Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3,626.7100 USDC |
1,074.6438 ETH |
3,612.0700 USDC |
3,568.1000 USDC |
3,698.4000 USDC |
3,681.1600 USDC |
| 2025-08-05 |
3,630.7400 USDC |
2,406.7438 ETH |
3,719.0000 USDC |
3,557.5800 USDC |
3,722.0500 USDC |
3,583.3400 USDC |
| 2025-08-04 |
3,611.9000 USDC |
1,777.4454 ETH |
3,498.2800 USDC |
3,493.3200 USDC |
3,729.7700 USDC |
3,717.9000 USDC |
| 2025-08-03 |
3,464.5600 USDC |
1,745.2094 ETH |
3,397.9700 USDC |
3,355.0000 USDC |
3,515.4000 USDC |
3,484.0300 USDC |
| 2025-08-02 |
3,454.3600 USDC |
2,879.2845 ETH |
3,487.7300 USDC |
3,375.0000 USDC |
3,534.4200 USDC |
3,402.6200 USDC |
| 2025-08-01 |
3,613.1000 USDC |
4,164.3633 ETH |
3,700.2200 USDC |
3,490.8900 USDC |
3,721.2600 USDC |
3,545.3600 USDC |
| 2025-07-31 |
3,823.0600 USDC |
1,578.9772 ETH |
3,806.4000 USDC |
3,746.2400 USDC |
3,875.8300 USDC |
3,752.0900 USDC |
| 2025-07-30 |
3,791.7700 USDC |
2,003.4237 ETH |
3,792.3100 USDC |
3,680.0000 USDC |
3,832.2900 USDC |
3,716.9300 USDC |
| 2025-07-29 |
3,808.4500 USDC |
1,984.8489 ETH |
3,797.7700 USDC |
3,720.0100 USDC |
3,882.7500 USDC |
3,770.5200 USDC |
| 2025-07-28 |
3,865.3800 USDC |
2,069.9346 ETH |
3,872.8200 USDC |
3,756.6300 USDC |
3,940.4500 USDC |
3,778.9900 USDC |
| 2025-07-27 |
3,824.8600 USDC |
1,468.0000 ETH |
3,743.8500 USDC |
3,735.6000 USDC |
3,866.0400 USDC |
3,827.9300 USDC |
| 2025-07-26 |
3,751.5300 USDC |
1,661.2841 ETH |
3,724.1600 USDC |
3,703.6700 USDC |
3,792.0000 USDC |
3,755.4400 USDC |
| 2025-07-25 |
3,655.6800 USDC |
1,906.1399 ETH |
3,706.4200 USDC |
3,575.0000 USDC |
3,744.3400 USDC |
3,630.8000 USDC |
| 2025-07-24 |
3,662.2500 USDC |
1,627.6081 ETH |
3,629.4100 USDC |
3,515.0000 USDC |
3,773.6900 USDC |
3,709.5300 USDC |
| 2025-07-23 |
3,614.9800 USDC |
2,552.8653 ETH |
3,743.7100 USDC |
3,530.6100 USDC |
3,765.3000 USDC |
3,607.6400 USDC |
| 2025-07-22 |
3,695.0300 USDC |
2,925.2998 ETH |
3,765.1800 USDC |
3,620.3300 USDC |
3,800.0000 USDC |
3,704.4000 USDC |
| 2025-07-21 |
3,790.6900 USDC |
3,399.7530 ETH |
3,759.4500 USDC |
3,706.3000 USDC |
3,858.8800 USDC |
3,757.3500 USDC |
| 2025-07-20 |
3,738.8900 USDC |
4,740.5760 ETH |
3,591.6800 USDC |
3,583.7700 USDC |
3,828.4000 USDC |
3,727.2700 USDC |
| 2025-07-19 |
3,568.9900 USDC |
774.9699 ETH |
3,548.7500 USDC |
3,512.6500 USDC |
3,607.6300 USDC |
3,580.2800 USDC |
| 2025-07-18 |
3,598.1500 USDC |
6,392.6875 ETH |
3,478.7700 USDC |
3,465.3700 USDC |
3,675.0000 USDC |
3,533.7300 USDC |
| 2025-07-17 |
3,428.7200 USDC |
2,216.1620 ETH |
3,373.5800 USDC |
3,315.9300 USDC |
3,479.0700 USDC |
3,416.4800 USDC |
| 2025-07-16 |
3,180.2100 USDC |
3,716.5697 ETH |
3,141.1500 USDC |
3,103.8800 USDC |
3,266.9100 USDC |
3,245.9400 USDC |
| 2025-07-15 |
3,023.9600 USDC |
1,896.1684 ETH |
3,014.2900 USDC |
2,935.0000 USDC |
3,098.1500 USDC |
3,071.4800 USDC |
| 2025-07-14 |
3,034.9800 USDC |
935.7295 ETH |
2,971.6800 USDC |
2,966.9700 USDC |
3,064.0900 USDC |
3,042.5200 USDC |
| 2025-07-13 |
2,975.0000 USDC |
1,055.6125 ETH |
2,944.7000 USDC |
2,939.7400 USDC |
3,018.7200 USDC |
2,999.2200 USDC |
| 2025-07-12 |
2,942.8900 USDC |
2,510.5118 ETH |
2,959.9200 USDC |
2,894.4000 USDC |
2,980.8000 USDC |
2,933.2400 USDC |
| 2025-07-11 |
2,981.0900 USDC |
4,524.9296 ETH |
2,950.4000 USDC |
2,916.4200 USDC |
3,041.5100 USDC |
2,950.3900 USDC |
| 2025-07-10 |
2,843.1100 USDC |
5,447.5300 ETH |
2,770.7800 USDC |
2,758.8500 USDC |
3,003.6000 USDC |
2,976.0100 USDC |
| 2025-07-09 |
2,718.0600 USDC |
4,400.6515 ETH |
2,616.1500 USDC |
2,592.2600 USDC |
2,795.0400 USDC |
2,770.3500 USDC |
| 2025-07-08 |
2,607.1700 USDC |
3,907.7572 ETH |
2,542.4000 USDC |
2,525.7900 USDC |
2,626.2300 USDC |
2,619.3000 USDC |
| 2025-07-07 |
2,561.0000 USDC |
739.3187 ETH |
2,570.8200 USDC |
2,515.5500 USDC |
2,587.6500 USDC |
2,530.2900 USDC |
| 2025-07-06 |
2,540.1800 USDC |
399.8794 ETH |
2,516.9900 USDC |
2,506.4000 USDC |
2,567.8800 USDC |
2,546.9500 USDC |
| 2025-07-05 |
2,512.5600 USDC |
278.0141 ETH |
2,508.3700 USDC |
2,495.8700 USDC |
2,528.9400 USDC |
2,502.5200 USDC |
| 2025-07-04 |
2,527.4800 USDC |
971.3277 ETH |
2,592.0900 USDC |
2,468.3000 USDC |
2,600.6300 USDC |
2,495.8800 USDC |
| 2025-07-03 |
2,606.7000 USDC |
2,123.6460 ETH |
2,571.6400 USDC |
2,558.5100 USDC |
2,646.3100 USDC |
2,569.1000 USDC |
| 2025-07-02 |
2,516.9600 USDC |
2,334.7339 ETH |
2,406.2900 USDC |
2,372.4600 USDC |
2,588.5500 USDC |
2,580.0000 USDC |
| 2025-07-01 |
2,458.6800 USDC |
512.7118 ETH |
2,487.0700 USDC |
2,445.6000 USDC |
2,498.9000 USDC |
2,452.8000 USDC |
| 2025-06-30 |
2,468.5800 USDC |
1,172.9813 ETH |
2,501.8500 USDC |
2,437.0000 USDC |
2,522.1500 USDC |
2,483.3100 USDC |
| 2025-06-29 |
2,449.0600 USDC |
415.5316 ETH |
2,436.0300 USDC |
2,428.7500 USDC |
2,462.0000 USDC |
2,439.7100 USDC |
| 2025-06-28 |
2,434.5100 USDC |
936.7484 ETH |
2,424.0400 USDC |
2,411.4200 USDC |
2,447.0000 USDC |
2,435.5700 USDC |
| 2025-06-27 |
2,435.1500 USDC |
1,432.0599 ETH |
2,417.3200 USDC |
2,384.3500 USDC |
2,462.4700 USDC |
2,420.0900 USDC |
| 2025-06-26 |
2,461.4200 USDC |
1,093.0231 ETH |
2,418.9100 USDC |
2,413.2300 USDC |
2,519.2000 USDC |
2,426.9500 USDC |
| 2025-06-25 |
2,440.7400 USDC |
533.4881 ETH |
2,449.9400 USDC |
2,413.2300 USDC |
2,468.1300 USDC |
2,431.6000 USDC |
| 2025-06-24 |
2,408.3400 USDC |
1,033.8546 ETH |
2,415.1500 USDC |
2,378.4200 USDC |
2,434.4200 USDC |
2,402.4600 USDC |
| 2025-06-23 |
2,286.3900 USDC |
2,338.7115 ETH |
2,226.7700 USDC |
2,192.8500 USDC |
2,376.7900 USDC |
2,355.2300 USDC |
| 2025-06-22 |
2,218.4400 USDC |
2,571.7322 ETH |
2,298.8400 USDC |
2,156.7900 USDC |
2,313.2000 USDC |
2,185.3000 USDC |
| 2025-06-21 |
2,411.0400 USDC |
1,427.0966 ETH |
2,407.6400 USDC |
2,380.4500 USDC |
2,448.0000 USDC |
2,393.3100 USDC |
| 2025-06-20 |
2,455.6100 USDC |
1,663.4316 ETH |
2,522.0600 USDC |
2,370.2200 USDC |
2,567.5200 USDC |
2,405.3400 USDC |
| 2025-06-19 |
2,518.2200 USDC |
1,204.6115 ETH |
2,525.1400 USDC |
2,486.4200 USDC |
2,546.6300 USDC |
2,524.8600 USDC |
| 2025-06-18 |
2,530.8000 USDC |
709.2998 ETH |
2,513.5400 USDC |
2,507.1600 USDC |
2,548.0700 USDC |
2,529.7400 USDC |