Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,926.8900 USDC |
3,085.5292 ETH |
3,988.6400 USDC |
3,830.6300 USDC |
4,084.7700 USDC |
3,888.4300 USDC |
| 2025-10-15 |
4,081.3400 USDC |
2,950.0096 ETH |
4,125.5900 USDC |
3,929.2300 USDC |
4,215.6800 USDC |
3,989.0700 USDC |
| 2025-10-14 |
3,983.5000 USDC |
7,483.9490 ETH |
4,245.3900 USDC |
3,879.4200 USDC |
4,264.5900 USDC |
4,068.6000 USDC |
| 2025-10-13 |
4,147.4900 USDC |
5,599.6741 ETH |
4,156.9900 USDC |
3,878.5100 USDC |
4,272.1800 USDC |
4,259.2900 USDC |
| 2025-10-12 |
3,805.7600 USDC |
983.9934 ETH |
3,751.3300 USDC |
3,698.2800 USDC |
3,865.7900 USDC |
3,823.7900 USDC |
| 2025-10-11 |
3,795.9200 USDC |
1,897.4814 ETH |
3,840.0700 USDC |
3,738.6900 USDC |
3,884.0000 USDC |
3,819.8600 USDC |
| 2025-10-10 |
4,213.2400 USDC |
3,307.1864 ETH |
4,371.9700 USDC |
4,078.6300 USDC |
4,397.0300 USDC |
4,111.6500 USDC |
| 2025-10-09 |
4,361.8500 USDC |
2,947.2047 ETH |
4,528.1400 USDC |
4,270.6700 USDC |
4,532.2300 USDC |
4,323.0600 USDC |
| 2025-10-08 |
4,477.2500 USDC |
1,401.5887 ETH |
4,450.9700 USDC |
4,418.2400 USDC |
4,512.8000 USDC |
4,482.6300 USDC |
| 2025-10-07 |
4,580.8900 USDC |
3,559.3618 ETH |
4,687.5000 USDC |
4,453.3300 USDC |
4,755.0000 USDC |
4,491.9700 USDC |
| 2025-10-06 |
4,614.3400 USDC |
1,558.9122 ETH |
4,517.0100 USDC |
4,493.8000 USDC |
4,700.0000 USDC |
4,679.9400 USDC |
| 2025-10-05 |
4,566.4700 USDC |
1,153.6786 ETH |
4,489.8400 USDC |
4,472.8000 USDC |
4,617.4800 USDC |
4,524.4300 USDC |
| 2025-10-04 |
4,499.2100 USDC |
413.9598 ETH |
4,517.2200 USDC |
4,472.0800 USDC |
4,522.4800 USDC |
4,498.5700 USDC |
| 2025-10-03 |
4,504.3900 USDC |
2,805.5482 ETH |
4,487.5400 USDC |
4,433.3100 USDC |
4,592.9900 USDC |
4,525.0000 USDC |
| 2025-10-02 |
4,421.7800 USDC |
2,747.5355 ETH |
4,352.3200 USDC |
4,339.2400 USDC |
4,517.0500 USDC |
4,483.2600 USDC |
| 2025-10-01 |
4,141.5200 USDC |
107.7752 ETH |
4,148.6300 USDC |
4,127.3100 USDC |
4,175.3900 USDC |
4,157.7600 USDC |
| 2025-09-30 |
4,179.6400 USDC |
926.8754 ETH |
4,218.8900 USDC |
4,120.5100 USDC |
4,244.3100 USDC |
4,132.5300 USDC |
| 2025-09-29 |
4,116.5900 USDC |
267.9449 ETH |
4,145.2200 USDC |
4,088.7900 USDC |
4,146.7900 USDC |
4,091.6700 USDC |
| 2025-09-28 |
4,004.5700 USDC |
66.0023 ETH |
4,021.7100 USDC |
3,987.1600 USDC |
4,032.8300 USDC |
3,989.5600 USDC |
| 2025-09-27 |
4,010.2600 USDC |
486.9449 ETH |
4,036.0400 USDC |
3,977.9500 USDC |
4,040.7200 USDC |
4,003.7900 USDC |
| 2025-09-26 |
3,917.0600 USDC |
2,027.7139 ETH |
3,877.2000 USDC |
3,875.9000 USDC |
3,985.3800 USDC |
3,943.0000 USDC |
| 2025-09-25 |
4,009.4900 USDC |
4,642.2923 ETH |
4,155.8900 USDC |
3,931.1500 USDC |
4,162.9500 USDC |
3,997.5300 USDC |
| 2025-09-24 |
4,168.9100 USDC |
2,130.9934 ETH |
4,168.0600 USDC |
4,079.1600 USDC |
4,207.4900 USDC |
4,199.0000 USDC |
| 2025-09-23 |
4,177.4300 USDC |
1,981.6913 ETH |
4,204.6300 USDC |
4,122.2100 USDC |
4,230.7100 USDC |
4,144.0000 USDC |
| 2025-09-22 |
4,226.7300 USDC |
4,213.8939 ETH |
4,450.1500 USDC |
4,055.0000 USDC |
4,458.4600 USDC |
4,194.2300 USDC |
| 2025-09-21 |
4,483.3700 USDC |
1,488.8587 ETH |
4,483.6300 USDC |
4,450.0000 USDC |
4,501.9600 USDC |
4,462.3400 USDC |
| 2025-09-20 |
4,488.4700 USDC |
773.5111 ETH |
4,471.9200 USDC |
4,460.6200 USDC |
4,509.4200 USDC |
4,484.2600 USDC |
| 2025-09-19 |
4,564.2700 USDC |
1,200.2812 ETH |
4,589.8800 USDC |
4,511.0000 USDC |
4,620.1100 USDC |
4,518.6500 USDC |
| 2025-09-18 |
4,592.5600 USDC |
955.0097 ETH |
4,593.3800 USDC |
4,553.2300 USDC |
4,644.6900 USDC |
4,602.6200 USDC |
| 2025-09-17 |
4,505.1600 USDC |
2,333.9218 ETH |
4,505.0400 USDC |
4,407.8000 USDC |
4,613.2300 USDC |
4,613.2200 USDC |
| 2025-09-16 |
4,484.5200 USDC |
1,507.8967 ETH |
4,525.2300 USDC |
4,427.9900 USDC |
4,538.2100 USDC |
4,497.2200 USDC |
| 2025-09-15 |
4,522.4200 USDC |
3,202.9364 ETH |
4,607.2500 USDC |
4,468.4800 USDC |
4,670.0000 USDC |
4,512.2600 USDC |
| 2025-09-14 |
4,670.0600 USDC |
483.3732 ETH |
4,669.5200 USDC |
4,641.6600 USDC |
4,693.9300 USDC |
4,666.5500 USDC |
| 2025-09-13 |
4,720.2200 USDC |
920.8167 ETH |
4,715.7200 USDC |
4,652.8900 USDC |
4,767.0000 USDC |
4,678.2800 USDC |
| 2025-09-12 |
4,523.9900 USDC |
1,319.9454 ETH |
4,463.4700 USDC |
4,454.0800 USDC |
4,575.9800 USDC |
4,575.9800 USDC |
| 2025-09-11 |
4,419.9800 USDC |
1,715.4135 ETH |
4,351.5100 USDC |
4,343.3300 USDC |
4,479.9600 USDC |
4,444.3300 USDC |
| 2025-09-10 |
4,385.6000 USDC |
1,974.7784 ETH |
4,313.5200 USDC |
4,286.8100 USDC |
4,451.0900 USDC |
4,332.7600 USDC |
| 2025-09-09 |
4,334.4700 USDC |
1,816.9224 ETH |
4,306.9700 USDC |
4,281.3900 USDC |
4,380.0200 USDC |
4,313.9900 USDC |
| 2025-09-08 |
4,328.5000 USDC |
1,111.7713 ETH |
4,306.2000 USDC |
4,282.7400 USDC |
4,381.7800 USDC |
4,299.9900 USDC |
| 2025-09-07 |
4,296.8100 USDC |
347.3846 ETH |
4,273.8600 USDC |
4,273.8600 USDC |
4,314.9900 USDC |
4,305.0000 USDC |
| 2025-09-06 |
4,285.0300 USDC |
975.1678 ETH |
4,306.9800 USDC |
4,228.4500 USDC |
4,327.3000 USDC |
4,282.3100 USDC |
| 2025-09-05 |
4,372.2900 USDC |
542.2978 ETH |
4,299.6800 USDC |
4,294.1000 USDC |
4,427.4600 USDC |
4,419.7300 USDC |
| 2025-09-04 |
4,362.7500 USDC |
1,877.6463 ETH |
4,455.0500 USDC |
4,270.0000 USDC |
4,482.3300 USDC |
4,317.6800 USDC |
| 2025-09-03 |
4,344.9400 USDC |
982.8346 ETH |
4,324.1700 USDC |
4,287.8500 USDC |
4,437.9000 USDC |
4,416.8100 USDC |
| 2025-09-02 |
4,349.4100 USDC |
1,697.6222 ETH |
4,313.4100 USDC |
4,272.7500 USDC |
4,415.2700 USDC |
4,340.8400 USDC |
| 2025-09-01 |
4,384.3300 USDC |
3,905.3448 ETH |
4,391.6200 USDC |
4,309.0000 USDC |
4,490.0000 USDC |
4,346.0300 USDC |
| 2025-08-31 |
4,460.0000 USDC |
1,692.9211 ETH |
4,375.7000 USDC |
4,375.1200 USDC |
4,497.0100 USDC |
4,465.3400 USDC |
| 2025-08-30 |
4,353.6800 USDC |
2,890.8516 ETH |
4,360.0600 USDC |
4,260.0000 USDC |
4,415.1900 USDC |
4,350.1800 USDC |
| 2025-08-29 |
4,405.3200 USDC |
2,697.2664 ETH |
4,512.7600 USDC |
4,321.7400 USDC |
4,513.7800 USDC |
4,345.0100 USDC |
| 2025-08-28 |
4,555.4400 USDC |
3,504.9974 ETH |
4,507.4700 USDC |
4,426.0000 USDC |
4,626.0000 USDC |
4,467.0000 USDC |