Crypto exchange Kraken

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kraken: ETHUSDC
Date Price Volume Open Low High Close
2024-02-07 2,400.6800 USDC 419.7072 ETH 2,375.3000 USDC 2,354.9500 USDC 2,442.8200 USDC 2,425.1600 USDC
2024-02-06 2,348.8100 USDC 500.3920 ETH 2,298.4000 USDC 2,296.9800 USDC 2,388.9300 USDC 2,381.5000 USDC
2024-02-05 2,309.6800 USDC 264.4538 ETH 2,288.8600 USDC 2,272.9300 USDC 2,332.8100 USDC 2,285.4900 USDC
2024-02-04 2,290.0500 USDC 220.0384 ETH 2,292.4900 USDC 2,268.5300 USDC 2,308.0000 USDC 2,287.7800 USDC
2024-02-03 2,306.3200 USDC 249.1842 ETH 2,307.6800 USDC 2,294.0500 USDC 2,325.3300 USDC 2,298.8200 USDC
2024-02-02 2,302.5900 USDC 306.3966 ETH 2,301.2300 USDC 2,282.9000 USDC 2,322.0000 USDC 2,296.9700 USDC
2024-02-01 2,275.0400 USDC 266.2712 ETH 2,281.0000 USDC 2,241.2400 USDC 2,309.1300 USDC 2,288.8600 USDC
2024-01-31 2,331.8900 USDC 547.2131 ETH 2,336.7700 USDC 2,263.5800 USDC 2,367.6200 USDC 2,283.0300 USDC
2024-01-30 2,324.2900 USDC 302.8338 ETH 2,312.0000 USDC 2,301.2100 USDC 2,387.1800 USDC 2,385.0900 USDC
2024-01-29 2,272.8500 USDC 236.7554 ETH 2,254.9500 USDC 2,234.7000 USDC 2,309.5400 USDC 2,295.6700 USDC
2024-01-28 2,269.0400 USDC 149.6921 ETH 2,266.5000 USDC 2,248.8600 USDC 2,304.9200 USDC 2,249.6900 USDC
2024-01-27 2,263.0800 USDC 121.4771 ETH 2,266.5100 USDC 2,254.3000 USDC 2,279.3700 USDC 2,266.8100 USDC
2024-01-26 2,246.9100 USDC 344.7541 ETH 2,216.4600 USDC 2,197.2100 USDC 2,279.5400 USDC 2,266.8300 USDC
2024-01-25 2,221.0500 USDC 497.7830 ETH 2,236.9700 USDC 2,172.0000 USDC 2,238.8600 USDC 2,219.3000 USDC
2024-01-24 2,232.2400 USDC 343.9185 ETH 2,240.6000 USDC 2,197.8300 USDC 2,260.8400 USDC 2,219.2500 USDC
2024-01-23 2,226.1900 USDC 932.4575 ETH 2,311.1600 USDC 2,166.2300 USDC 2,347.9800 USDC 2,188.4000 USDC
2024-01-22 2,364.8600 USDC 828.0852 ETH 2,453.1600 USDC 2,301.0000 USDC 2,463.2200 USDC 2,307.6500 USDC
2024-01-21 2,472.2600 USDC 190.6741 ETH 2,469.8800 USDC 2,463.3300 USDC 2,478.8200 USDC 2,471.7900 USDC
2024-01-20 2,469.9300 USDC 168.0488 ETH 2,488.1000 USDC 2,459.8300 USDC 2,488.1000 USDC 2,471.7800 USDC
2024-01-19 2,452.4000 USDC 391.2622 ETH 2,465.4100 USDC 2,414.5300 USDC 2,501.0000 USDC 2,478.9000 USDC
2024-01-18 2,489.4200 USDC 487.3291 ETH 2,528.5000 USDC 2,425.9900 USDC 2,544.9000 USDC 2,449.8400 USDC
2024-01-17 2,545.4800 USDC 651.5779 ETH 2,584.6700 USDC 2,507.7700 USDC 2,590.1700 USDC 2,522.5200 USDC
2024-01-16 2,549.8000 USDC 376.3999 ETH 2,508.6500 USDC 2,502.0900 USDC 2,610.2400 USDC 2,588.5600 USDC
2024-01-15 2,514.8000 USDC 232.7300 ETH 2,469.3400 USDC 2,469.3400 USDC 2,550.5300 USDC 2,510.3300 USDC
2024-01-14 2,534.7700 USDC 162.5506 ETH 2,573.9400 USDC 2,482.8400 USDC 2,573.9400 USDC 2,507.7200 USDC
2024-01-13 2,553.5900 USDC 112.2272 ETH 2,528.9800 USDC 2,502.0900 USDC 2,587.5100 USDC 2,584.7700 USDC
2024-01-12 2,618.3200 USDC 928.2926 ETH 2,617.6000 USDC 2,455.2400 USDC 2,715.8300 USDC 2,490.7700 USDC
2024-01-11 2,618.0900 USDC 1,568.1701 ETH 2,584.9700 USDC 2,555.0400 USDC 2,689.9100 USDC 2,606.3900 USDC
2024-01-10 2,448.3500 USDC 1,500.8052 ETH 2,344.5700 USDC 2,342.2200 USDC 2,574.0400 USDC 2,572.5700 USDC
2024-01-09 2,302.1200 USDC 595.1750 ETH 2,332.2600 USDC 2,232.8100 USDC 2,371.4000 USDC 2,324.3500 USDC
2024-01-08 2,256.8500 USDC 791.6590 ETH 2,214.4900 USDC 2,170.6500 USDC 2,358.5300 USDC 2,336.9700 USDC
2024-01-07 2,242.1500 USDC 123.2453 ETH 2,244.1700 USDC 2,223.9800 USDC 2,258.2200 USDC 2,245.9500 USDC
2024-01-06 2,238.5100 USDC 117.2083 ETH 2,270.4200 USDC 2,220.0100 USDC 2,271.0700 USDC 2,238.0000 USDC
2024-01-05 2,244.2400 USDC 396.2595 ETH 2,270.9200 USDC 2,208.0000 USDC 2,276.2600 USDC 2,269.0100 USDC
2024-01-04 2,246.0900 USDC 490.5201 ETH 2,211.9900 USDC 2,205.5800 USDC 2,295.3700 USDC 2,288.2800 USDC
2024-01-03 2,226.1700 USDC 1,008.0990 ETH 2,361.1400 USDC 2,111.0000 USDC 2,383.6100 USDC 2,223.6700 USDC
2024-01-02 2,378.3700 USDC 415.5738 ETH 2,350.7700 USDC 2,346.0000 USDC 2,431.8900 USDC 2,357.9000 USDC
2024-01-01 2,327.3200 USDC 495.3383 ETH 2,281.5800 USDC 2,267.5500 USDC 2,348.4600 USDC 2,336.3900 USDC
2023-12-31 2,295.3600 USDC 250.8823 ETH 2,291.1600 USDC 2,261.0200 USDC 2,318.2200 USDC 2,280.6300 USDC
2023-12-30 2,291.3300 USDC 155.8094 ETH 2,302.7000 USDC 2,270.0000 USDC 2,321.4300 USDC 2,298.3900 USDC
2023-12-29 2,331.2100 USDC 376.6989 ETH 2,347.1900 USDC 2,277.7100 USDC 2,384.1400 USDC 2,280.1400 USDC
2023-12-28 2,391.1800 USDC 799.9590 ETH 2,387.2100 USDC 2,341.5300 USDC 2,446.2800 USDC 2,341.5300 USDC
2023-12-27 2,294.2600 USDC 707.8717 ETH 2,229.7700 USDC 2,214.1100 USDC 2,392.7000 USDC 2,378.6500 USDC
2023-12-26 2,225.7600 USDC 581.5157 ETH 2,272.5400 USDC 2,181.0000 USDC 2,274.0100 USDC 2,226.4000 USDC
2023-12-25 2,281.0400 USDC 152.9518 ETH 2,264.2800 USDC 2,257.2800 USDC 2,302.7000 USDC 2,270.3200 USDC
2023-12-24 2,287.8700 USDC 172.7752 ETH 2,304.2500 USDC 2,248.0000 USDC 2,323.5400 USDC 2,270.2700 USDC
2023-12-23 2,290.9800 USDC 268.4439 ETH 2,326.6100 USDC 2,270.0000 USDC 2,329.5300 USDC 2,292.7800 USDC
2023-12-22 2,303.8500 USDC 2,001.4868 ETH 2,236.6700 USDC 2,234.1000 USDC 2,341.5400 USDC 2,308.5900 USDC
2023-12-21 2,232.4800 USDC 402.0502 ETH 2,200.1600 USDC 2,185.4800 USDC 2,277.6900 USDC 2,242.4900 USDC
2023-12-20 2,217.3600 USDC 747.2406 ETH 2,178.8400 USDC 2,158.1000 USDC 2,261.9400 USDC 2,190.2100 USDC