Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
1,795.4100 USDC |
2,287.8672 ETH |
1,757.7800 USDC |
1,747.8100 USDC |
1,832.4900 USDC |
1,797.6300 USDC |
| 2025-04-22 |
1,673.7000 USDC |
1,678.4195 ETH |
1,579.5000 USDC |
1,536.3600 USDC |
1,776.5000 USDC |
1,753.5800 USDC |
| 2025-04-21 |
1,606.1200 USDC |
728.5973 ETH |
1,586.9600 USDC |
1,565.5100 USDC |
1,655.5700 USDC |
1,580.7500 USDC |
| 2025-04-20 |
1,585.2900 USDC |
415.7408 ETH |
1,613.1300 USDC |
1,568.1000 USDC |
1,618.1100 USDC |
1,577.8900 USDC |
| 2025-04-19 |
1,600.1500 USDC |
225.2114 ETH |
1,589.4700 USDC |
1,586.8900 USDC |
1,611.7700 USDC |
1,601.1800 USDC |
| 2025-04-18 |
1,587.5600 USDC |
239.3403 ETH |
1,584.1100 USDC |
1,574.3800 USDC |
1,595.8900 USDC |
1,589.3600 USDC |
| 2025-04-17 |
1,592.1500 USDC |
655.7718 ETH |
1,578.0700 USDC |
1,566.0300 USDC |
1,615.2800 USDC |
1,581.2600 USDC |
| 2025-04-16 |
1,582.0000 USDC |
931.8128 ETH |
1,586.6700 USDC |
1,537.5300 USDC |
1,610.2200 USDC |
1,595.8900 USDC |
| 2025-04-15 |
1,628.9800 USDC |
1,070.7487 ETH |
1,624.3000 USDC |
1,588.0000 USDC |
1,660.2800 USDC |
1,591.7800 USDC |
| 2025-04-14 |
1,652.2800 USDC |
936.0649 ETH |
1,596.7700 USDC |
1,596.7700 USDC |
1,690.0000 USDC |
1,623.7100 USDC |
| 2025-04-13 |
1,604.2600 USDC |
858.8804 ETH |
1,643.6300 USDC |
1,567.5800 USDC |
1,647.8600 USDC |
1,596.8100 USDC |
| 2025-04-12 |
1,623.3400 USDC |
809.2816 ETH |
1,566.0700 USDC |
1,546.8900 USDC |
1,667.8900 USDC |
1,636.5100 USDC |
| 2025-04-11 |
1,557.3200 USDC |
1,185.1834 ETH |
1,520.7800 USDC |
1,507.6300 USDC |
1,582.7500 USDC |
1,557.4600 USDC |
| 2025-04-10 |
1,591.1400 USDC |
1,700.0949 ETH |
1,667.0700 USDC |
1,533.0200 USDC |
1,667.0700 USDC |
1,538.7200 USDC |
| 2025-04-09 |
1,446.3900 USDC |
2,046.5629 ETH |
1,472.4300 USDC |
1,385.0000 USDC |
1,506.9400 USDC |
1,501.6400 USDC |
| 2025-04-08 |
1,575.6100 USDC |
1,026.2492 ETH |
1,550.0400 USDC |
1,531.7000 USDC |
1,616.5700 USDC |
1,533.3600 USDC |
| 2025-04-07 |
1,516.2000 USDC |
5,104.6821 ETH |
1,580.0200 USDC |
1,415.6300 USDC |
1,637.5300 USDC |
1,573.6700 USDC |
| 2025-04-06 |
1,679.9700 USDC |
3,002.5058 ETH |
1,805.7300 USDC |
1,602.8500 USDC |
1,815.1600 USDC |
1,629.1600 USDC |
| 2025-04-05 |
1,812.4400 USDC |
636.3703 ETH |
1,815.7600 USDC |
1,778.6800 USDC |
1,825.2800 USDC |
1,787.0400 USDC |
| 2025-04-04 |
1,798.3300 USDC |
757.7419 ETH |
1,816.7000 USDC |
1,760.0000 USDC |
1,833.0900 USDC |
1,809.3000 USDC |
| 2025-04-03 |
1,791.9400 USDC |
1,024.9683 ETH |
1,795.0400 USDC |
1,750.1200 USDC |
1,845.3400 USDC |
1,812.2000 USDC |
| 2025-04-02 |
1,884.2100 USDC |
619.6429 ETH |
1,905.7600 USDC |
1,853.1000 USDC |
1,918.0200 USDC |
1,898.0800 USDC |
| 2025-04-01 |
1,874.7500 USDC |
1,244.6243 ETH |
1,821.4000 USDC |
1,819.3000 USDC |
1,926.1500 USDC |
1,913.9600 USDC |
| 2025-03-31 |
1,801.1200 USDC |
515.3901 ETH |
1,806.9100 USDC |
1,778.3900 USDC |
1,844.7600 USDC |
1,823.8200 USDC |
| 2025-03-30 |
1,814.4500 USDC |
693.8659 ETH |
1,829.1700 USDC |
1,785.5700 USDC |
1,848.1900 USDC |
1,820.6800 USDC |
| 2025-03-29 |
1,839.4700 USDC |
1,050.9588 ETH |
1,896.9000 USDC |
1,798.4800 USDC |
1,912.3100 USDC |
1,823.9900 USDC |
| 2025-03-28 |
1,900.7000 USDC |
1,146.1939 ETH |
2,003.3600 USDC |
1,860.8300 USDC |
2,014.7500 USDC |
1,878.4300 USDC |
| 2025-03-27 |
2,029.1900 USDC |
263.8300 ETH |
2,009.9500 USDC |
2,007.6300 USDC |
2,037.4800 USDC |
2,020.5600 USDC |
| 2025-03-26 |
2,048.2100 USDC |
481.3057 ETH |
2,064.1800 USDC |
2,008.7200 USDC |
2,077.4200 USDC |
2,009.8300 USDC |
| 2025-03-25 |
2,063.8200 USDC |
365.5167 ETH |
2,081.4800 USDC |
2,038.9700 USDC |
2,095.1600 USDC |
2,078.4100 USDC |
| 2025-03-24 |
2,070.4100 USDC |
1,017.8740 ETH |
2,003.1800 USDC |
1,979.0100 USDC |
2,102.1500 USDC |
2,083.7900 USDC |
| 2025-03-23 |
2,000.2800 USDC |
75.3428 ETH |
1,980.5200 USDC |
1,977.9100 USDC |
2,018.6800 USDC |
2,010.8900 USDC |
| 2025-03-22 |
1,988.2400 USDC |
315.8919 ETH |
1,965.2600 USDC |
1,965.2600 USDC |
2,004.6300 USDC |
1,986.1500 USDC |
| 2025-03-21 |
1,968.1700 USDC |
834.6460 ETH |
1,982.0300 USDC |
1,937.7800 USDC |
1,993.4400 USDC |
1,976.4100 USDC |
| 2025-03-20 |
2,003.3500 USDC |
5,906.6944 ETH |
2,056.7700 USDC |
1,952.1700 USDC |
2,066.0400 USDC |
1,974.5900 USDC |
| 2025-03-19 |
2,012.2300 USDC |
2,533.0029 ETH |
1,929.8200 USDC |
1,926.3900 USDC |
2,061.0900 USDC |
2,044.9500 USDC |
| 2025-03-18 |
1,893.4600 USDC |
777.7284 ETH |
1,927.5700 USDC |
1,872.6700 USDC |
1,929.7700 USDC |
1,912.3400 USDC |
| 2025-03-17 |
1,902.5800 USDC |
1,336.2830 ETH |
1,888.4600 USDC |
1,880.7700 USDC |
1,940.9600 USDC |
1,940.9600 USDC |
| 2025-03-16 |
1,897.3400 USDC |
155.6888 ETH |
1,936.8900 USDC |
1,868.8500 USDC |
1,940.3700 USDC |
1,912.4900 USDC |
| 2025-03-15 |
1,929.4700 USDC |
228.7586 ETH |
1,912.2200 USDC |
1,906.2100 USDC |
1,956.0000 USDC |
1,953.2500 USDC |
| 2025-03-14 |
1,904.9000 USDC |
1,071.5291 ETH |
1,861.3500 USDC |
1,861.3500 USDC |
1,945.8400 USDC |
1,924.5800 USDC |
| 2025-03-13 |
1,893.5800 USDC |
2,144.8144 ETH |
1,907.7600 USDC |
1,851.0000 USDC |
1,920.0000 USDC |
1,854.2400 USDC |
| 2025-03-12 |
1,904.6300 USDC |
4,414.2928 ETH |
1,924.3900 USDC |
1,831.2700 USDC |
1,955.3000 USDC |
1,876.9500 USDC |
| 2025-03-11 |
1,884.5800 USDC |
5,403.9190 ETH |
1,868.5700 USDC |
1,754.3000 USDC |
1,962.3600 USDC |
1,951.3300 USDC |
| 2025-03-10 |
2,061.3100 USDC |
662.0734 ETH |
2,021.0100 USDC |
1,996.6900 USDC |
2,150.7600 USDC |
1,997.3000 USDC |
| 2025-03-09 |
2,070.8400 USDC |
1,087.9695 ETH |
2,201.3600 USDC |
1,998.6400 USDC |
2,209.5700 USDC |
2,051.1600 USDC |
| 2025-03-08 |
2,148.2500 USDC |
2,605.1199 ETH |
2,139.1300 USDC |
2,107.7200 USDC |
2,232.4000 USDC |
2,203.5900 USDC |
| 2025-03-07 |
2,181.5000 USDC |
1,315.6510 ETH |
2,204.9400 USDC |
2,104.3600 USDC |
2,256.1900 USDC |
2,170.7900 USDC |
| 2025-03-06 |
2,285.0200 USDC |
1,260.3567 ETH |
2,242.8900 USDC |
2,208.1200 USDC |
2,318.2300 USDC |
2,231.6500 USDC |
| 2025-03-05 |
2,214.6100 USDC |
1,120.7964 ETH |
2,167.3500 USDC |
2,156.5200 USDC |
2,274.4700 USDC |
2,232.3200 USDC |