Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2,015.7500 USDC |
245.7825 ETH |
2,012.7700 USDC |
2,000.7900 USDC |
2,020.6100 USDC |
2,016.4600 USDC |
| 2026-05-29 |
2,016.3500 USDC |
1,288.3022 ETH |
2,008.7600 USDC |
1,975.1900 USDC |
2,043.9600 USDC |
2,013.1400 USDC |
| 2026-05-28 |
1,987.9300 USDC |
1,826.2046 ETH |
2,022.0800 USDC |
1,965.8800 USDC |
2,027.3300 USDC |
2,005.8700 USDC |
| 2026-05-27 |
2,059.0700 USDC |
1,286.3879 ETH |
2,071.9600 USDC |
2,014.3900 USDC |
2,093.5800 USDC |
2,020.0000 USDC |
| 2026-05-26 |
2,089.1700 USDC |
1,818.5145 ETH |
2,111.8300 USDC |
2,054.0000 USDC |
2,138.4900 USDC |
2,071.3000 USDC |
| 2026-05-25 |
2,116.7200 USDC |
1,296.0203 ETH |
2,098.2400 USDC |
2,091.1900 USDC |
2,140.1300 USDC |
2,110.9100 USDC |
| 2026-05-24 |
2,112.8500 USDC |
1,199.4673 ETH |
2,116.4400 USDC |
2,062.2300 USDC |
2,128.8700 USDC |
2,096.3400 USDC |
| 2026-05-23 |
2,086.4700 USDC |
5,863.0803 ETH |
2,064.3200 USDC |
2,008.2500 USDC |
2,147.2400 USDC |
2,117.6300 USDC |
| 2026-05-22 |
2,094.0700 USDC |
1,070.7091 ETH |
2,132.7700 USDC |
2,056.9300 USDC |
2,139.1700 USDC |
2,065.4200 USDC |
| 2026-05-21 |
2,132.7400 USDC |
896.7302 ETH |
2,128.3200 USDC |
2,104.1300 USDC |
2,154.8800 USDC |
2,132.1000 USDC |
| 2026-05-20 |
2,129.7400 USDC |
876.1269 ETH |
2,110.6200 USDC |
2,102.3900 USDC |
2,147.4100 USDC |
2,125.4900 USDC |
| 2026-05-19 |
2,126.0000 USDC |
1,156.9368 ETH |
2,129.4100 USDC |
2,092.8700 USDC |
2,144.8800 USDC |
2,110.5600 USDC |
| 2026-05-18 |
2,116.0600 USDC |
1,891.9783 ETH |
2,130.3300 USDC |
2,077.9900 USDC |
2,157.0800 USDC |
2,130.3400 USDC |
| 2026-05-17 |
2,176.2900 USDC |
842.9867 ETH |
2,182.2900 USDC |
2,137.0000 USDC |
2,197.4400 USDC |
2,137.0000 USDC |
| 2026-05-16 |
2,187.0000 USDC |
1,123.4594 ETH |
2,224.1100 USDC |
2,161.5400 USDC |
2,230.9000 USDC |
2,180.8600 USDC |
| 2026-05-15 |
2,239.2400 USDC |
1,389.5510 ETH |
2,284.0000 USDC |
2,205.7100 USDC |
2,300.0000 USDC |
2,224.0800 USDC |
| 2026-05-14 |
2,282.6200 USDC |
1,077.2084 ETH |
2,258.6400 USDC |
2,239.0300 USDC |
2,319.4300 USDC |
2,294.7400 USDC |
| 2026-05-13 |
2,282.7700 USDC |
1,075.1735 ETH |
2,275.2100 USDC |
2,234.0200 USDC |
2,323.0000 USDC |
2,258.2200 USDC |
| 2026-05-12 |
2,284.9600 USDC |
1,546.4524 ETH |
2,339.9600 USDC |
2,256.9100 USDC |
2,339.9600 USDC |
2,276.3900 USDC |
| 2026-05-11 |
2,334.9300 USDC |
1,823.7264 ETH |
2,372.7100 USDC |
2,305.0000 USDC |
2,375.6500 USDC |
2,339.9500 USDC |
| 2026-05-10 |
2,348.8900 USDC |
2,417.1654 ETH |
2,327.1400 USDC |
2,312.8200 USDC |
2,381.8000 USDC |
2,373.9400 USDC |
| 2026-05-09 |
2,320.2500 USDC |
487.1462 ETH |
2,306.1700 USDC |
2,300.0000 USDC |
2,337.5000 USDC |
2,327.1400 USDC |
| 2026-05-08 |
2,291.1600 USDC |
1,244.7974 ETH |
2,292.5300 USDC |
2,266.2700 USDC |
2,321.1700 USDC |
2,305.8800 USDC |
| 2026-05-07 |
2,313.9400 USDC |
1,664.1776 ETH |
2,351.1900 USDC |
2,280.6700 USDC |
2,352.1400 USDC |
2,291.5300 USDC |
| 2026-05-06 |
2,385.3800 USDC |
2,107.2308 ETH |
2,361.3800 USDC |
2,338.7600 USDC |
2,424.0000 USDC |
2,351.7400 USDC |
| 2026-05-05 |
2,378.7300 USDC |
919.6347 ETH |
2,347.6700 USDC |
2,347.6600 USDC |
2,399.6300 USDC |
2,356.1700 USDC |
| 2026-05-04 |
2,356.9600 USDC |
1,835.9432 ETH |
2,323.1400 USDC |
2,309.4700 USDC |
2,399.2900 USDC |
2,347.1000 USDC |
| 2026-05-03 |
2,330.8500 USDC |
2,891.3389 ETH |
2,317.3100 USDC |
2,297.6200 USDC |
2,355.3300 USDC |
2,323.3200 USDC |
| 2026-05-02 |
2,309.8800 USDC |
1,456.8085 ETH |
2,295.8000 USDC |
2,294.1400 USDC |
2,341.3400 USDC |
2,316.5700 USDC |
| 2026-05-01 |
2,288.0600 USDC |
1,320.1276 ETH |
2,257.7100 USDC |
2,257.7100 USDC |
2,325.7300 USDC |
2,289.8100 USDC |
| 2026-04-30 |
2,259.7000 USDC |
1,111.0336 ETH |
2,252.8700 USDC |
2,233.2500 USDC |
2,278.7900 USDC |
2,258.4000 USDC |
| 2026-04-29 |
2,276.7700 USDC |
2,654.0682 ETH |
2,289.4200 USDC |
2,220.2100 USDC |
2,347.2000 USDC |
2,253.4200 USDC |
| 2026-04-28 |
2,288.9100 USDC |
2,514.2946 ETH |
2,303.9100 USDC |
2,257.8300 USDC |
2,309.7000 USDC |
2,286.3500 USDC |
| 2026-04-27 |
2,326.4600 USDC |
1,882.2670 ETH |
2,371.2300 USDC |
2,267.1900 USDC |
2,403.8900 USDC |
2,307.2300 USDC |
| 2026-04-26 |
2,343.1600 USDC |
1,362.5903 ETH |
2,319.6900 USDC |
2,308.0100 USDC |
2,379.9400 USDC |
2,369.7800 USDC |
| 2026-04-25 |
2,313.7800 USDC |
444.5350 ETH |
2,316.0000 USDC |
2,302.7900 USDC |
2,323.7300 USDC |
2,319.6000 USDC |
| 2026-04-24 |
2,321.0000 USDC |
2,827.8377 ETH |
2,331.5400 USDC |
2,301.5900 USDC |
2,338.5300 USDC |
2,315.2900 USDC |
| 2026-04-23 |
2,329.5200 USDC |
3,597.0322 ETH |
2,375.9200 USDC |
2,287.0000 USDC |
2,384.6400 USDC |
2,331.7900 USDC |
| 2026-04-22 |
2,388.1000 USDC |
2,973.7036 ETH |
2,328.4200 USDC |
2,314.1300 USDC |
2,425.0000 USDC |
2,378.9700 USDC |
| 2026-04-21 |
2,316.1300 USDC |
1,619.0117 ETH |
2,315.3800 USDC |
2,286.4000 USDC |
2,339.6800 USDC |
2,327.2000 USDC |
| 2026-04-20 |
2,318.7200 USDC |
2,860.0229 ETH |
2,263.7200 USDC |
2,262.5000 USDC |
2,347.4600 USDC |
2,315.2400 USDC |
| 2026-04-19 |
2,306.4600 USDC |
1,853.4364 ETH |
2,352.0400 USDC |
2,252.6000 USDC |
2,356.7000 USDC |
2,268.1900 USDC |
| 2026-04-18 |
2,377.4400 USDC |
1,225.7193 ETH |
2,420.6000 USDC |
2,339.8500 USDC |
2,428.6600 USDC |
2,353.8800 USDC |
| 2026-04-17 |
2,417.0400 USDC |
2,886.6062 ETH |
2,349.3100 USDC |
2,318.8500 USDC |
2,464.9200 USDC |
2,422.5300 USDC |
| 2026-04-16 |
2,333.3500 USDC |
1,216.7267 ETH |
2,361.2700 USDC |
2,285.9000 USDC |
2,369.9900 USDC |
2,343.3500 USDC |
| 2026-04-15 |
2,349.9200 USDC |
1,981.7066 ETH |
2,324.0500 USDC |
2,311.5900 USDC |
2,386.6300 USDC |
2,356.7900 USDC |
| 2026-04-14 |
2,366.7800 USDC |
2,734.2729 ETH |
2,370.7900 USDC |
2,305.6000 USDC |
2,417.2700 USDC |
2,323.8400 USDC |
| 2026-04-13 |
2,254.6000 USDC |
3,681.6632 ETH |
2,192.3700 USDC |
2,176.5100 USDC |
2,395.4300 USDC |
2,375.1200 USDC |
| 2026-04-12 |
2,201.4000 USDC |
2,560.4901 ETH |
2,285.4100 USDC |
2,177.7700 USDC |
2,289.9900 USDC |
2,192.8800 USDC |
| 2026-04-11 |
2,280.9600 USDC |
1,346.3043 ETH |
2,246.3100 USDC |
2,231.1700 USDC |
2,330.0000 USDC |
2,286.6900 USDC |