Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
3,163.7500 USDC |
2,283.4677 ETH |
3,230.8700 USDC |
3,074.0100 USDC |
3,249.2400 USDC |
3,075.0100 USDC |
| 2025-11-13 |
3,330.8400 USDC |
3,223.1155 ETH |
3,413.6100 USDC |
3,156.9300 USDC |
3,562.9000 USDC |
3,235.6900 USDC |
| 2025-11-12 |
3,446.9000 USDC |
2,173.8703 ETH |
3,419.0800 USDC |
3,372.6300 USDC |
3,585.9500 USDC |
3,399.8900 USDC |
| 2025-11-11 |
3,562.9200 USDC |
775.1654 ETH |
3,567.1400 USDC |
3,534.0000 USDC |
3,647.5600 USDC |
3,582.1600 USDC |
| 2025-11-10 |
3,589.6500 USDC |
1,515.7780 ETH |
3,583.6900 USDC |
3,508.4500 USDC |
3,656.2300 USDC |
3,529.9900 USDC |
| 2025-11-09 |
3,467.0300 USDC |
1,681.6496 ETH |
3,399.5300 USDC |
3,360.0200 USDC |
3,560.8900 USDC |
3,515.7700 USDC |
| 2025-11-08 |
3,429.9600 USDC |
549.4268 ETH |
3,435.7300 USDC |
3,373.3300 USDC |
3,487.2000 USDC |
3,381.9300 USDC |
| 2025-11-07 |
3,354.1200 USDC |
6,099.4427 ETH |
3,313.8400 USDC |
3,188.0900 USDC |
3,475.0200 USDC |
3,434.3600 USDC |
| 2025-11-06 |
3,343.8100 USDC |
2,995.5178 ETH |
3,425.1100 USDC |
3,243.8700 USDC |
3,453.5600 USDC |
3,325.8000 USDC |
| 2025-11-05 |
3,280.5600 USDC |
1,700.3453 ETH |
3,283.8500 USDC |
3,169.5900 USDC |
3,350.6400 USDC |
3,298.5200 USDC |
| 2025-11-04 |
3,515.7200 USDC |
2,032.8088 ETH |
3,602.1800 USDC |
3,460.6000 USDC |
3,650.0000 USDC |
3,535.0100 USDC |
| 2025-11-03 |
3,745.5000 USDC |
1,360.1539 ETH |
3,906.3600 USDC |
3,679.2000 USDC |
3,912.4200 USDC |
3,737.6900 USDC |
| 2025-11-02 |
3,879.0700 USDC |
545.6878 ETH |
3,871.3400 USDC |
3,840.2300 USDC |
3,914.5000 USDC |
3,907.4500 USDC |
| 2025-11-01 |
3,865.3600 USDC |
378.4256 ETH |
3,847.4700 USDC |
3,833.4400 USDC |
3,879.7900 USDC |
3,874.7500 USDC |
| 2025-10-31 |
3,843.3700 USDC |
165.0604 ETH |
3,801.4300 USDC |
3,797.2200 USDC |
3,870.0000 USDC |
3,844.9000 USDC |
| 2025-10-30 |
3,794.1400 USDC |
3,319.0458 ETH |
3,903.1400 USDC |
3,681.2600 USDC |
3,948.5500 USDC |
3,767.5600 USDC |
| 2025-10-29 |
4,008.5800 USDC |
374.2167 ETH |
3,981.0500 USDC |
3,970.2900 USDC |
4,038.0500 USDC |
3,984.9100 USDC |
| 2025-10-28 |
4,125.6100 USDC |
2,421.4259 ETH |
4,120.8000 USDC |
4,070.0100 USDC |
4,174.7300 USDC |
4,106.5100 USDC |
| 2025-10-27 |
4,202.5200 USDC |
1,557.4029 ETH |
4,158.9300 USDC |
4,153.5100 USDC |
4,251.4800 USDC |
4,172.0600 USDC |
| 2025-10-26 |
3,967.1200 USDC |
344.6910 ETH |
3,954.5000 USDC |
3,920.6600 USDC |
4,007.5400 USDC |
3,987.5400 USDC |
| 2025-10-25 |
3,935.9600 USDC |
716.3138 ETH |
3,936.3700 USDC |
3,917.3300 USDC |
3,962.3100 USDC |
3,939.2600 USDC |
| 2025-10-24 |
3,965.2700 USDC |
1,351.2928 ETH |
3,860.4200 USDC |
3,848.4100 USDC |
4,023.5000 USDC |
3,886.6700 USDC |
| 2025-10-23 |
3,859.5000 USDC |
753.6076 ETH |
3,806.3100 USDC |
3,798.4500 USDC |
3,899.2700 USDC |
3,881.4100 USDC |
| 2025-10-22 |
3,840.5800 USDC |
1,034.3823 ETH |
3,876.5400 USDC |
3,775.5700 USDC |
3,891.4700 USDC |
3,803.4500 USDC |
| 2025-10-21 |
3,924.0800 USDC |
2,068.8025 ETH |
3,981.2900 USDC |
3,845.0000 USDC |
4,095.4200 USDC |
4,081.5800 USDC |
| 2025-10-20 |
4,012.7500 USDC |
2,571.7619 ETH |
3,985.0100 USDC |
3,910.3700 USDC |
4,088.3500 USDC |
3,979.2500 USDC |
| 2025-10-19 |
3,892.1000 USDC |
450.6534 ETH |
3,890.4300 USDC |
3,859.5100 USDC |
3,920.1700 USDC |
3,880.7200 USDC |
| 2025-10-18 |
3,875.7200 USDC |
1,432.3877 ETH |
3,833.6900 USDC |
3,822.9800 USDC |
3,928.6900 USDC |
3,890.4100 USDC |
| 2025-10-17 |
3,779.7500 USDC |
6,226.2108 ETH |
3,893.0000 USDC |
3,677.0900 USDC |
3,949.1900 USDC |
3,880.1200 USDC |
| 2025-10-16 |
3,926.8900 USDC |
3,085.5292 ETH |
3,988.6400 USDC |
3,830.6300 USDC |
4,084.7700 USDC |
3,888.4300 USDC |
| 2025-10-15 |
4,081.3400 USDC |
2,950.0096 ETH |
4,125.5900 USDC |
3,929.2300 USDC |
4,215.6800 USDC |
3,989.0700 USDC |
| 2025-10-14 |
3,983.5000 USDC |
7,483.9490 ETH |
4,245.3900 USDC |
3,879.4200 USDC |
4,264.5900 USDC |
4,068.6000 USDC |
| 2025-10-13 |
4,147.4900 USDC |
5,599.6741 ETH |
4,156.9900 USDC |
3,878.5100 USDC |
4,272.1800 USDC |
4,259.2900 USDC |
| 2025-10-12 |
3,805.7600 USDC |
983.9934 ETH |
3,751.3300 USDC |
3,698.2800 USDC |
3,865.7900 USDC |
3,823.7900 USDC |
| 2025-10-11 |
3,795.9200 USDC |
1,897.4814 ETH |
3,840.0700 USDC |
3,738.6900 USDC |
3,884.0000 USDC |
3,819.8600 USDC |
| 2025-10-10 |
4,213.2400 USDC |
3,307.1864 ETH |
4,371.9700 USDC |
4,078.6300 USDC |
4,397.0300 USDC |
4,111.6500 USDC |
| 2025-10-09 |
4,361.8500 USDC |
2,947.2047 ETH |
4,528.1400 USDC |
4,270.6700 USDC |
4,532.2300 USDC |
4,323.0600 USDC |
| 2025-10-08 |
4,477.2500 USDC |
1,401.5887 ETH |
4,450.9700 USDC |
4,418.2400 USDC |
4,512.8000 USDC |
4,482.6300 USDC |
| 2025-10-07 |
4,580.8900 USDC |
3,559.3618 ETH |
4,687.5000 USDC |
4,453.3300 USDC |
4,755.0000 USDC |
4,491.9700 USDC |
| 2025-10-06 |
4,614.3400 USDC |
1,558.9122 ETH |
4,517.0100 USDC |
4,493.8000 USDC |
4,700.0000 USDC |
4,679.9400 USDC |
| 2025-10-05 |
4,566.4700 USDC |
1,153.6786 ETH |
4,489.8400 USDC |
4,472.8000 USDC |
4,617.4800 USDC |
4,524.4300 USDC |
| 2025-10-04 |
4,499.2100 USDC |
413.9598 ETH |
4,517.2200 USDC |
4,472.0800 USDC |
4,522.4800 USDC |
4,498.5700 USDC |
| 2025-10-03 |
4,504.3900 USDC |
2,805.5482 ETH |
4,487.5400 USDC |
4,433.3100 USDC |
4,592.9900 USDC |
4,525.0000 USDC |
| 2025-10-02 |
4,421.7800 USDC |
2,747.5355 ETH |
4,352.3200 USDC |
4,339.2400 USDC |
4,517.0500 USDC |
4,483.2600 USDC |
| 2025-10-01 |
4,141.5200 USDC |
107.7752 ETH |
4,148.6300 USDC |
4,127.3100 USDC |
4,175.3900 USDC |
4,157.7600 USDC |
| 2025-09-30 |
4,179.6400 USDC |
926.8754 ETH |
4,218.8900 USDC |
4,120.5100 USDC |
4,244.3100 USDC |
4,132.5300 USDC |
| 2025-09-29 |
4,116.5900 USDC |
267.9449 ETH |
4,145.2200 USDC |
4,088.7900 USDC |
4,146.7900 USDC |
4,091.6700 USDC |
| 2025-09-28 |
4,004.5700 USDC |
66.0023 ETH |
4,021.7100 USDC |
3,987.1600 USDC |
4,032.8300 USDC |
3,989.5600 USDC |
| 2025-09-27 |
4,010.2600 USDC |
486.9449 ETH |
4,036.0400 USDC |
3,977.9500 USDC |
4,040.7200 USDC |
4,003.7900 USDC |
| 2025-09-26 |
3,917.0600 USDC |
2,027.7139 ETH |
3,877.2000 USDC |
3,875.9000 USDC |
3,985.3800 USDC |
3,943.0000 USDC |