Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
2,467.3200 USDC |
84.3474 ETH |
2,467.4500 USDC |
2,462.5300 USDC |
2,470.5500 USDC |
2,465.5100 USDC |
| 2026-09-09 |
2,484.9700 USDC |
2,481.1746 ETH |
2,485.1100 USDC |
2,443.0700 USDC |
2,522.8400 USDC |
2,467.3000 USDC |
| 2026-09-08 |
2,483.0600 USDC |
2,141.4668 ETH |
2,489.0000 USDC |
2,441.0100 USDC |
2,506.9300 USDC |
2,484.4400 USDC |
| 2026-09-07 |
2,489.7000 USDC |
2,496.6969 ETH |
2,514.8700 USDC |
2,466.7900 USDC |
2,535.4300 USDC |
2,482.6600 USDC |
| 2026-09-06 |
2,500.5700 USDC |
3,625.1611 ETH |
2,480.6200 USDC |
2,464.3900 USDC |
2,523.6400 USDC |
2,509.0500 USDC |
| 2026-09-05 |
2,467.9000 USDC |
837.2188 ETH |
2,455.6400 USDC |
2,445.3900 USDC |
2,493.0700 USDC |
2,481.9000 USDC |
| 2026-09-04 |
2,496.2300 USDC |
15,301.7682 ETH |
2,507.2100 USDC |
2,431.7000 USDC |
2,546.0000 USDC |
2,453.4400 USDC |
| 2026-09-03 |
2,496.1600 USDC |
51,105.8911 ETH |
2,391.1400 USDC |
2,370.1200 USDC |
2,528.2000 USDC |
2,498.4300 USDC |
| 2026-09-02 |
2,383.1800 USDC |
9,197.9249 ETH |
2,417.6900 USDC |
2,356.1100 USDC |
2,427.3500 USDC |
2,378.8600 USDC |
| 2026-09-01 |
2,431.5900 USDC |
2,216.5232 ETH |
2,466.0800 USDC |
2,383.5300 USDC |
2,484.1700 USDC |
2,418.1100 USDC |
| 2026-08-31 |
2,438.3300 USDC |
3,343.8377 ETH |
2,418.2300 USDC |
2,401.5900 USDC |
2,488.8300 USDC |
2,482.1100 USDC |
| 2026-08-30 |
2,484.3000 USDC |
6,903.2122 ETH |
2,458.1600 USDC |
2,452.3900 USDC |
2,533.6100 USDC |
2,469.2600 USDC |
| 2026-08-29 |
2,448.3500 USDC |
1,520.0364 ETH |
2,443.5000 USDC |
2,431.7500 USDC |
2,458.8200 USDC |
2,450.3200 USDC |
| 2026-08-28 |
2,467.5800 USDC |
2,367.6600 ETH |
2,512.0300 USDC |
2,406.6700 USDC |
2,534.3700 USDC |
2,437.9700 USDC |
| 2026-08-27 |
2,522.0900 USDC |
8,863.6062 ETH |
2,504.1200 USDC |
2,482.3900 USDC |
2,565.0000 USDC |
2,511.2300 USDC |
| 2026-08-26 |
2,470.8600 USDC |
7,857.4136 ETH |
2,442.4200 USDC |
2,432.3700 USDC |
2,514.0100 USDC |
2,504.9300 USDC |
| 2026-08-25 |
2,478.7300 USDC |
2,094.8978 ETH |
2,481.6400 USDC |
2,415.6900 USDC |
2,531.4900 USDC |
2,440.2100 USDC |
| 2026-08-24 |
2,483.7100 USDC |
4,735.8715 ETH |
2,463.3800 USDC |
2,424.8000 USDC |
2,533.6200 USDC |
2,485.2100 USDC |
| 2026-08-23 |
2,423.4800 USDC |
5,141.9894 ETH |
2,423.4000 USDC |
2,355.8700 USDC |
2,486.5600 USDC |
2,460.2600 USDC |
| 2026-08-22 |
2,439.1300 USDC |
3,492.8195 ETH |
2,516.4300 USDC |
2,363.6500 USDC |
2,528.5000 USDC |
2,424.4500 USDC |
| 2026-08-21 |
2,407.0600 USDC |
7,363.9395 ETH |
2,326.7700 USDC |
2,325.0500 USDC |
2,546.0000 USDC |
2,512.7600 USDC |
| 2026-08-20 |
2,289.3600 USDC |
13,378.0125 ETH |
2,251.9100 USDC |
2,222.4400 USDC |
2,358.0500 USDC |
2,329.0700 USDC |
| 2026-08-19 |
2,122.1900 USDC |
8,170.7262 ETH |
1,917.2800 USDC |
1,905.1400 USDC |
2,334.0000 USDC |
2,249.1300 USDC |
| 2026-08-18 |
1,907.2100 USDC |
1,123.8332 ETH |
1,912.1900 USDC |
1,881.5800 USDC |
1,920.6000 USDC |
1,918.6100 USDC |
| 2026-08-17 |
1,901.7100 USDC |
913.3539 ETH |
1,874.6100 USDC |
1,871.7700 USDC |
1,916.6600 USDC |
1,912.7100 USDC |
| 2026-08-16 |
1,880.9200 USDC |
257.4737 ETH |
1,881.2800 USDC |
1,868.1600 USDC |
1,889.9900 USDC |
1,874.5000 USDC |
| 2026-08-15 |
1,881.0800 USDC |
421.5241 ETH |
1,879.9200 USDC |
1,874.6700 USDC |
1,884.6000 USDC |
1,881.2200 USDC |
| 2026-08-14 |
1,876.3700 USDC |
791.0833 ETH |
1,885.0800 USDC |
1,863.0000 USDC |
1,888.0300 USDC |
1,879.9700 USDC |
| 2026-08-13 |
1,886.6900 USDC |
1,364.7416 ETH |
1,877.8600 USDC |
1,863.0000 USDC |
1,898.2000 USDC |
1,883.9000 USDC |
| 2026-08-12 |
1,898.5100 USDC |
932.6053 ETH |
1,880.1300 USDC |
1,871.1700 USDC |
1,922.6600 USDC |
1,876.8700 USDC |
| 2026-08-11 |
1,874.3700 USDC |
788.9228 ETH |
1,871.6700 USDC |
1,853.0000 USDC |
1,895.9100 USDC |
1,881.3900 USDC |
| 2026-08-10 |
1,894.1900 USDC |
977.4449 ETH |
1,908.6700 USDC |
1,867.3000 USDC |
1,929.5500 USDC |
1,871.4600 USDC |
| 2026-08-09 |
1,918.7300 USDC |
601.4003 ETH |
1,915.5000 USDC |
1,907.3800 USDC |
1,935.0000 USDC |
1,909.9500 USDC |
| 2026-08-08 |
1,918.0100 USDC |
373.6204 ETH |
1,913.1100 USDC |
1,911.6100 USDC |
1,924.7800 USDC |
1,915.5100 USDC |
| 2026-08-07 |
1,915.8200 USDC |
868.4983 ETH |
1,902.3200 USDC |
1,893.9400 USDC |
1,940.0000 USDC |
1,914.4600 USDC |
| 2026-08-06 |
1,907.3700 USDC |
1,001.4201 ETH |
1,908.2300 USDC |
1,891.4200 USDC |
1,918.1800 USDC |
1,898.0000 USDC |
| 2026-08-05 |
1,889.4000 USDC |
1,679.4010 ETH |
1,868.8600 USDC |
1,855.2400 USDC |
1,925.4000 USDC |
1,907.7900 USDC |
| 2026-08-04 |
1,868.2600 USDC |
783.6289 ETH |
1,859.2900 USDC |
1,847.9600 USDC |
1,879.9500 USDC |
1,869.2600 USDC |
| 2026-08-03 |
1,854.6200 USDC |
1,013.7949 ETH |
1,883.7700 USDC |
1,828.0600 USDC |
1,883.7700 USDC |
1,858.8500 USDC |
| 2026-08-02 |
1,868.3900 USDC |
651.9065 ETH |
1,843.7500 USDC |
1,843.0300 USDC |
1,896.2900 USDC |
1,880.8800 USDC |
| 2026-08-01 |
1,854.8800 USDC |
1,307.5689 ETH |
1,861.3300 USDC |
1,821.0300 USDC |
1,873.8200 USDC |
1,844.0100 USDC |
| 2026-07-31 |
1,874.5500 USDC |
1,665.5532 ETH |
1,917.8400 USDC |
1,846.8600 USDC |
1,934.0400 USDC |
1,861.3600 USDC |
| 2026-07-30 |
1,918.2200 USDC |
733.5393 ETH |
1,909.0400 USDC |
1,892.5900 USDC |
1,934.5000 USDC |
1,917.4300 USDC |
| 2026-07-29 |
1,902.4300 USDC |
1,418.0963 ETH |
1,920.4500 USDC |
1,873.2900 USDC |
1,932.9200 USDC |
1,909.7400 USDC |
| 2026-07-28 |
1,890.3900 USDC |
1,889.4608 ETH |
1,891.1800 USDC |
1,855.5100 USDC |
1,926.8100 USDC |
1,918.8300 USDC |
| 2026-07-27 |
1,944.6900 USDC |
3,141.0145 ETH |
1,953.5900 USDC |
1,881.7400 USDC |
1,978.3500 USDC |
1,890.0000 USDC |
| 2026-07-26 |
1,911.2100 USDC |
1,395.4097 ETH |
1,873.3900 USDC |
1,873.1000 USDC |
1,964.3700 USDC |
1,954.0900 USDC |
| 2026-07-25 |
1,862.8700 USDC |
1,187.2950 ETH |
1,859.7900 USDC |
1,850.8100 USDC |
1,875.2200 USDC |
1,873.4400 USDC |
| 2026-07-24 |
1,863.8400 USDC |
1,774.6996 ETH |
1,877.4000 USDC |
1,846.3700 USDC |
1,908.4400 USDC |
1,860.2500 USDC |
| 2026-07-23 |
1,900.0200 USDC |
2,080.0719 ETH |
1,934.0700 USDC |
1,868.0500 USDC |
1,940.5200 USDC |
1,875.7400 USDC |