Crypto exchange Kraken

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kraken: ETHUSDC
Price
123...4041
Date Price Volume Open Low High Close
2025-06-29 2,434.0200 USDC 42.5202 ETH 2,436.0300 USDC 2,428.7500 USDC 2,441.6100 USDC 2,430.8600 USDC
2025-06-28 2,434.5100 USDC 936.7484 ETH 2,424.0400 USDC 2,411.4200 USDC 2,447.0000 USDC 2,435.5700 USDC
2025-06-27 2,435.1500 USDC 1,432.0599 ETH 2,417.3200 USDC 2,384.3500 USDC 2,462.4700 USDC 2,420.0900 USDC
2025-06-26 2,461.4200 USDC 1,093.0231 ETH 2,418.9100 USDC 2,413.2300 USDC 2,519.2000 USDC 2,426.9500 USDC
2025-06-25 2,440.7400 USDC 533.4881 ETH 2,449.9400 USDC 2,413.2300 USDC 2,468.1300 USDC 2,431.6000 USDC
2025-06-24 2,408.3400 USDC 1,033.8546 ETH 2,415.1500 USDC 2,378.4200 USDC 2,434.4200 USDC 2,402.4600 USDC
2025-06-23 2,286.3900 USDC 2,338.7115 ETH 2,226.7700 USDC 2,192.8500 USDC 2,376.7900 USDC 2,355.2300 USDC
2025-06-22 2,218.4400 USDC 2,571.7322 ETH 2,298.8400 USDC 2,156.7900 USDC 2,313.2000 USDC 2,185.3000 USDC
2025-06-21 2,411.0400 USDC 1,427.0966 ETH 2,407.6400 USDC 2,380.4500 USDC 2,448.0000 USDC 2,393.3100 USDC
2025-06-20 2,455.6100 USDC 1,663.4316 ETH 2,522.0600 USDC 2,370.2200 USDC 2,567.5200 USDC 2,405.3400 USDC
2025-06-19 2,518.2200 USDC 1,204.6115 ETH 2,525.1400 USDC 2,486.4200 USDC 2,546.6300 USDC 2,524.8600 USDC
2025-06-18 2,530.8000 USDC 709.2998 ETH 2,513.5400 USDC 2,507.1600 USDC 2,548.0700 USDC 2,529.7400 USDC
2025-06-17 2,563.8300 USDC 1,688.8912 ETH 2,539.0400 USDC 2,528.9700 USDC 2,617.9700 USDC 2,549.9600 USDC
2025-06-16 2,617.2700 USDC 1,407.8075 ETH 2,546.3700 USDC 2,517.7500 USDC 2,656.8400 USDC 2,639.8300 USDC
2025-06-15 2,529.1400 USDC 3,131.8528 ETH 2,531.5900 USDC 2,504.1400 USDC 2,558.5000 USDC 2,543.5200 USDC
2025-06-14 2,534.3500 USDC 616.4006 ETH 2,577.3400 USDC 2,492.4800 USDC 2,577.3400 USDC 2,511.2500 USDC
2025-06-13 2,526.4700 USDC 3,336.6766 ETH 2,644.5400 USDC 2,440.6400 USDC 2,644.5400 USDC 2,580.0000 USDC
2025-06-12 2,743.5200 USDC 1,892.8781 ETH 2,777.7200 USDC 2,715.1200 USDC 2,784.0900 USDC 2,753.5000 USDC
2025-06-11 2,800.8500 USDC 1,340.4351 ETH 2,816.4200 USDC 2,758.5500 USDC 2,832.2500 USDC 2,793.8100 USDC
2025-06-10 2,695.5100 USDC 652.8101 ETH 2,682.0700 USDC 2,659.7100 USDC 2,725.7300 USDC 2,676.6100 USDC
2025-06-09 2,525.2000 USDC 805.2705 ETH 2,510.0200 USDC 2,480.0500 USDC 2,573.6500 USDC 2,568.4700 USDC
2025-06-08 2,516.5200 USDC 936.6721 ETH 2,525.7300 USDC 2,490.9200 USDC 2,547.9900 USDC 2,507.6200 USDC
2025-06-07 2,499.9400 USDC 729.8462 ETH 2,478.9300 USDC 2,458.4000 USDC 2,546.7800 USDC 2,526.0300 USDC
2025-06-06 2,453.3800 USDC 2,942.0057 ETH 2,416.6900 USDC 2,385.1100 USDC 2,530.3100 USDC 2,485.0900 USDC
2025-06-05 2,598.2600 USDC 965.2040 ETH 2,608.7200 USDC 2,554.0700 USDC 2,640.0700 USDC 2,578.7100 USDC
2025-06-04 2,633.5400 USDC 968.9287 ETH 2,594.4200 USDC 2,587.8000 USDC 2,678.0000 USDC 2,613.0000 USDC
2025-06-03 2,618.5100 USDC 1,699.9717 ETH 2,607.7200 USDC 2,593.0100 USDC 2,654.6200 USDC 2,616.4400 USDC
2025-06-02 2,527.6100 USDC 1,480.9342 ETH 2,539.9500 USDC 2,477.8900 USDC 2,564.6500 USDC 2,560.7000 USDC
2025-06-01 2,504.3800 USDC 537.0335 ETH 2,530.2900 USDC 2,471.9200 USDC 2,547.6200 USDC 2,540.4800 USDC
2025-05-31 2,515.5600 USDC 763.9979 ETH 2,533.0000 USDC 2,480.0000 USDC 2,550.0000 USDC 2,540.4100 USDC
2025-05-30 2,590.5800 USDC 1,623.1124 ETH 2,631.8400 USDC 2,537.6900 USDC 2,647.0000 USDC 2,550.8200 USDC
2025-05-29 2,714.2900 USDC 1,926.5514 ETH 2,682.1800 USDC 2,627.2000 USDC 2,786.5500 USDC 2,648.2300 USDC
2025-05-28 2,645.0800 USDC 1,347.2678 ETH 2,660.8800 USDC 2,611.8300 USDC 2,687.7100 USDC 2,636.6300 USDC
2025-05-27 2,632.8400 USDC 1,655.1638 ETH 2,563.2700 USDC 2,513.1800 USDC 2,712.7600 USDC 2,705.4700 USDC
2025-05-26 2,569.5000 USDC 729.7919 ETH 2,552.1700 USDC 2,540.3100 USDC 2,597.7800 USDC 2,564.7300 USDC
2025-05-25 2,495.3700 USDC 37,749.4488 ETH 2,532.4700 USDC 2,463.4200 USDC 2,538.6600 USDC 2,512.2300 USDC
2025-05-24 2,539.2300 USDC 486.5918 ETH 2,527.6800 USDC 2,517.1800 USDC 2,576.1100 USDC 2,558.0400 USDC
2025-05-23 2,590.3500 USDC 2,373.3858 ETH 2,664.6700 USDC 2,503.0300 USDC 2,731.2700 USDC 2,531.9800 USDC
2025-05-22 2,637.5900 USDC 1,192.4190 ETH 2,554.2200 USDC 2,550.1900 USDC 2,691.6300 USDC 2,647.2000 USDC
2025-05-21 2,542.0100 USDC 2,945.9285 ETH 2,525.7600 USDC 2,454.4400 USDC 2,614.4600 USDC 2,513.9100 USDC
2025-05-20 2,498.2600 USDC 8,185.7506 ETH 2,529.6400 USDC 2,444.0000 USDC 2,585.4700 USDC 2,507.9500 USDC
2025-05-19 2,429.3600 USDC 1,734.3845 ETH 2,499.9400 USDC 2,351.4500 USDC 2,546.7000 USDC 2,498.8800 USDC
2025-05-18 2,479.1300 USDC 2,348.5939 ETH 2,477.8800 USDC 2,320.4100 USDC 2,585.4700 USDC 2,390.7600 USDC
2025-05-17 2,481.5000 USDC 844.0764 ETH 2,538.2700 USDC 2,450.0000 USDC 2,538.2700 USDC 2,477.5700 USDC
2025-05-16 2,593.5200 USDC 980.7793 ETH 2,547.2200 USDC 2,530.1700 USDC 2,651.3400 USDC 2,555.0900 USDC
2025-05-15 2,567.2200 USDC 2,416.4938 ETH 2,612.5100 USDC 2,506.7800 USDC 2,644.4600 USDC 2,528.9500 USDC
2025-05-14 2,660.0100 USDC 3,318.3143 ETH 2,679.9300 USDC 2,560.7000 USDC 2,722.0000 USDC 2,576.0800 USDC
2025-05-13 2,619.0200 USDC 5,175.8727 ETH 2,495.8000 USDC 2,418.4300 USDC 2,736.0300 USDC 2,683.0300 USDC
2025-05-12 2,556.2600 USDC 2,458.6220 ETH 2,515.0100 USDC 2,491.2500 USDC 2,624.8000 USDC 2,541.4400 USDC
2025-05-11 2,521.4300 USDC 1,666.9887 ETH 2,583.2300 USDC 2,435.0000 USDC 2,607.9100 USDC 2,495.0000 USDC
123...4041