Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1,975.1600 USDC |
86.0699 ETH |
1,973.4400 USDC |
1,967.9900 USDC |
1,982.1900 USDC |
1,980.8500 USDC |
| 2026-02-21 |
1,968.9500 USDC |
240.2167 ETH |
1,969.0900 USDC |
1,956.9100 USDC |
1,988.2300 USDC |
1,975.6500 USDC |
| 2026-02-20 |
1,957.1500 USDC |
407.4729 ETH |
1,948.1900 USDC |
1,931.3900 USDC |
1,972.9700 USDC |
1,969.3600 USDC |
| 2026-02-19 |
1,964.3100 USDC |
582.2825 ETH |
1,956.0000 USDC |
1,950.4800 USDC |
1,985.9300 USDC |
1,961.7800 USDC |
| 2026-02-18 |
2,004.8600 USDC |
677.2205 ETH |
1,993.6000 USDC |
1,967.2300 USDC |
2,036.9700 USDC |
1,984.6100 USDC |
| 2026-02-17 |
1,977.4000 USDC |
404.3242 ETH |
1,996.3600 USDC |
1,961.5800 USDC |
2,007.0100 USDC |
1,964.9300 USDC |
| 2026-02-16 |
1,966.2800 USDC |
4.0638 ETH |
1,966.0500 USDC |
1,964.9400 USDC |
1,967.2700 USDC |
1,965.2300 USDC |
| 2026-02-15 |
2,062.4500 USDC |
365.4715 ETH |
2,085.7500 USDC |
2,035.5600 USDC |
2,101.3000 USDC |
2,065.2500 USDC |
| 2026-02-14 |
2,066.8400 USDC |
418.4676 ETH |
2,048.0300 USDC |
2,042.6500 USDC |
2,088.4600 USDC |
2,075.0000 USDC |
| 2026-02-13 |
1,949.5500 USDC |
655.1275 ETH |
1,946.5900 USDC |
1,925.9500 USDC |
1,966.3500 USDC |
1,957.5100 USDC |
| 2026-02-12 |
1,973.0800 USDC |
445.2955 ETH |
1,940.1400 USDC |
1,940.1400 USDC |
1,995.1300 USDC |
1,994.8200 USDC |
| 2026-02-11 |
1,965.6400 USDC |
897.3171 ETH |
2,020.3200 USDC |
1,932.5500 USDC |
2,030.7300 USDC |
1,958.4700 USDC |
| 2026-02-10 |
2,031.5700 USDC |
1,217.7292 ETH |
2,104.7400 USDC |
1,994.5700 USDC |
2,123.1500 USDC |
2,012.4900 USDC |
| 2026-02-09 |
2,079.8400 USDC |
2,420.8909 ETH |
2,088.3400 USDC |
2,007.9400 USDC |
2,147.3000 USDC |
2,117.2100 USDC |
| 2026-02-08 |
2,109.9900 USDC |
1,049.7762 ETH |
2,086.6700 USDC |
2,066.6600 USDC |
2,142.5900 USDC |
2,092.6600 USDC |
| 2026-02-07 |
2,051.5400 USDC |
4,888.4370 ETH |
2,062.8900 USDC |
1,994.5800 USDC |
2,119.6000 USDC |
2,088.2500 USDC |
| 2026-02-06 |
1,893.7900 USDC |
9,752.9376 ETH |
1,824.1300 USDC |
1,745.0000 USDC |
2,070.7000 USDC |
2,070.7000 USDC |
| 2026-02-05 |
1,982.8800 USDC |
10,686.3771 ETH |
2,144.0500 USDC |
1,814.3100 USDC |
2,168.1200 USDC |
1,823.4400 USDC |
| 2026-02-04 |
2,156.2300 USDC |
4,884.0492 ETH |
2,230.3900 USDC |
2,073.9900 USDC |
2,291.4200 USDC |
2,161.8500 USDC |
| 2026-02-03 |
2,249.4500 USDC |
10,219.0410 ETH |
2,344.6500 USDC |
2,109.0000 USDC |
2,358.3500 USDC |
2,229.4400 USDC |
| 2026-02-02 |
2,298.2300 USDC |
12,242.4884 ETH |
2,268.3900 USDC |
2,156.9200 USDC |
2,394.0000 USDC |
2,346.2700 USDC |
| 2026-02-01 |
2,438.3400 USDC |
581.1560 ETH |
2,450.4500 USDC |
2,392.5500 USDC |
2,474.3200 USDC |
2,429.8600 USDC |
| 2026-01-31 |
2,704.2400 USDC |
18.2513 ETH |
2,703.2500 USDC |
2,699.5400 USDC |
2,709.6800 USDC |
2,707.6700 USDC |
| 2026-01-30 |
2,712.2900 USDC |
4,118.7276 ETH |
2,818.9000 USDC |
2,679.9500 USDC |
2,824.7200 USDC |
2,736.8800 USDC |
| 2026-01-29 |
2,955.6800 USDC |
323.5768 ETH |
3,007.6000 USDC |
2,935.1400 USDC |
3,009.0900 USDC |
2,943.1600 USDC |
| 2026-01-28 |
3,014.9000 USDC |
471.0745 ETH |
3,024.9700 USDC |
2,985.6700 USDC |
3,041.7300 USDC |
3,028.4400 USDC |
| 2026-01-27 |
2,924.7500 USDC |
492.1202 ETH |
2,926.4400 USDC |
2,897.2100 USDC |
2,955.1200 USDC |
2,917.3500 USDC |
| 2026-01-26 |
2,875.7200 USDC |
1,137.0300 ETH |
2,814.8300 USDC |
2,810.5300 USDC |
2,933.8400 USDC |
2,903.7300 USDC |
| 2026-01-25 |
2,937.2300 USDC |
435.2236 ETH |
2,950.2700 USDC |
2,918.7300 USDC |
2,955.0500 USDC |
2,925.9600 USDC |
| 2026-01-24 |
2,956.2500 USDC |
526.8288 ETH |
2,954.3500 USDC |
2,944.5700 USDC |
2,965.8900 USDC |
2,962.4300 USDC |
| 2026-01-23 |
2,941.5500 USDC |
1,741.5636 ETH |
2,950.6100 USDC |
2,890.9800 USDC |
2,981.0700 USDC |
2,951.8900 USDC |
| 2026-01-22 |
2,973.1700 USDC |
699.2706 ETH |
2,982.3300 USDC |
2,905.8400 USDC |
3,035.7500 USDC |
2,958.1400 USDC |
| 2026-01-21 |
2,958.9900 USDC |
3,029.2458 ETH |
2,938.8500 USDC |
2,900.3500 USDC |
3,025.6300 USDC |
2,995.0600 USDC |
| 2026-01-20 |
3,179.6700 USDC |
1,104.8311 ETH |
3,187.6700 USDC |
3,151.2600 USDC |
3,197.3700 USDC |
3,153.0900 USDC |
| 2026-01-19 |
3,216.4200 USDC |
1,658.9048 ETH |
3,273.4200 USDC |
3,177.7900 USDC |
3,273.4200 USDC |
3,215.2400 USDC |
| 2026-01-18 |
3,312.9000 USDC |
134.9865 ETH |
3,308.7500 USDC |
3,297.2200 USDC |
3,325.8100 USDC |
3,321.0800 USDC |
| 2026-01-17 |
3,297.6900 USDC |
91.7285 ETH |
3,296.1800 USDC |
3,283.1400 USDC |
3,309.0800 USDC |
3,307.5300 USDC |
| 2026-01-16 |
3,305.0700 USDC |
367.5963 ETH |
3,318.3200 USDC |
3,277.7800 USDC |
3,325.8900 USDC |
3,315.0000 USDC |
| 2026-01-15 |
3,327.3800 USDC |
770.6895 ETH |
3,356.0000 USDC |
3,277.9900 USDC |
3,377.0700 USDC |
3,354.6100 USDC |
| 2026-01-14 |
3,343.7900 USDC |
2,434.7716 ETH |
3,323.6500 USDC |
3,281.4600 USDC |
3,403.7100 USDC |
3,350.0400 USDC |
| 2026-01-13 |
3,148.7200 USDC |
1,685.2232 ETH |
3,091.8100 USDC |
3,090.7200 USDC |
3,222.8000 USDC |
3,209.1000 USDC |
| 2026-01-12 |
3,125.7600 USDC |
815.5770 ETH |
3,114.6100 USDC |
3,061.2100 USDC |
3,167.5400 USDC |
3,125.1700 USDC |
| 2026-01-11 |
3,095.3800 USDC |
103.8998 ETH |
3,082.3300 USDC |
3,081.2700 USDC |
3,105.6300 USDC |
3,104.8200 USDC |
| 2026-01-10 |
3,089.3400 USDC |
247.5260 ETH |
3,084.3300 USDC |
3,074.8200 USDC |
3,100.3400 USDC |
3,096.0600 USDC |
| 2026-01-09 |
3,106.3900 USDC |
397.0150 ETH |
3,103.5900 USDC |
3,080.0000 USDC |
3,144.9800 USDC |
3,113.9900 USDC |
| 2026-01-08 |
3,105.2600 USDC |
903.9865 ETH |
3,166.3700 USDC |
3,053.5600 USDC |
3,181.2300 USDC |
3,077.4400 USDC |
| 2026-01-07 |
3,190.7500 USDC |
1,394.7451 ETH |
3,294.8300 USDC |
3,138.7600 USDC |
3,294.8300 USDC |
3,157.3900 USDC |
| 2026-01-06 |
3,224.7900 USDC |
1,374.8833 ETH |
3,227.7600 USDC |
3,204.8000 USDC |
3,253.4500 USDC |
3,237.5600 USDC |
| 2026-01-05 |
3,172.8800 USDC |
1,288.4142 ETH |
3,144.2100 USDC |
3,134.8000 USDC |
3,223.6900 USDC |
3,148.3000 USDC |
| 2026-01-04 |
3,144.8200 USDC |
480.4001 ETH |
3,126.3200 USDC |
3,126.3200 USDC |
3,164.6100 USDC |
3,143.2500 USDC |