Identifier on Kraken: ETHUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-29 |
2,434.0200 USDC |
42.5202 ETH |
2,436.0300 USDC |
2,428.7500 USDC |
2,441.6100 USDC |
2,430.8600 USDC |
2025-06-28 |
2,434.5100 USDC |
936.7484 ETH |
2,424.0400 USDC |
2,411.4200 USDC |
2,447.0000 USDC |
2,435.5700 USDC |
2025-06-27 |
2,435.1500 USDC |
1,432.0599 ETH |
2,417.3200 USDC |
2,384.3500 USDC |
2,462.4700 USDC |
2,420.0900 USDC |
2025-06-26 |
2,461.4200 USDC |
1,093.0231 ETH |
2,418.9100 USDC |
2,413.2300 USDC |
2,519.2000 USDC |
2,426.9500 USDC |
2025-06-25 |
2,440.7400 USDC |
533.4881 ETH |
2,449.9400 USDC |
2,413.2300 USDC |
2,468.1300 USDC |
2,431.6000 USDC |
2025-06-24 |
2,408.3400 USDC |
1,033.8546 ETH |
2,415.1500 USDC |
2,378.4200 USDC |
2,434.4200 USDC |
2,402.4600 USDC |
2025-06-23 |
2,286.3900 USDC |
2,338.7115 ETH |
2,226.7700 USDC |
2,192.8500 USDC |
2,376.7900 USDC |
2,355.2300 USDC |
2025-06-22 |
2,218.4400 USDC |
2,571.7322 ETH |
2,298.8400 USDC |
2,156.7900 USDC |
2,313.2000 USDC |
2,185.3000 USDC |
2025-06-21 |
2,411.0400 USDC |
1,427.0966 ETH |
2,407.6400 USDC |
2,380.4500 USDC |
2,448.0000 USDC |
2,393.3100 USDC |
2025-06-20 |
2,455.6100 USDC |
1,663.4316 ETH |
2,522.0600 USDC |
2,370.2200 USDC |
2,567.5200 USDC |
2,405.3400 USDC |
2025-06-19 |
2,518.2200 USDC |
1,204.6115 ETH |
2,525.1400 USDC |
2,486.4200 USDC |
2,546.6300 USDC |
2,524.8600 USDC |
2025-06-18 |
2,530.8000 USDC |
709.2998 ETH |
2,513.5400 USDC |
2,507.1600 USDC |
2,548.0700 USDC |
2,529.7400 USDC |
2025-06-17 |
2,563.8300 USDC |
1,688.8912 ETH |
2,539.0400 USDC |
2,528.9700 USDC |
2,617.9700 USDC |
2,549.9600 USDC |
2025-06-16 |
2,617.2700 USDC |
1,407.8075 ETH |
2,546.3700 USDC |
2,517.7500 USDC |
2,656.8400 USDC |
2,639.8300 USDC |
2025-06-15 |
2,529.1400 USDC |
3,131.8528 ETH |
2,531.5900 USDC |
2,504.1400 USDC |
2,558.5000 USDC |
2,543.5200 USDC |
2025-06-14 |
2,534.3500 USDC |
616.4006 ETH |
2,577.3400 USDC |
2,492.4800 USDC |
2,577.3400 USDC |
2,511.2500 USDC |
2025-06-13 |
2,526.4700 USDC |
3,336.6766 ETH |
2,644.5400 USDC |
2,440.6400 USDC |
2,644.5400 USDC |
2,580.0000 USDC |
2025-06-12 |
2,743.5200 USDC |
1,892.8781 ETH |
2,777.7200 USDC |
2,715.1200 USDC |
2,784.0900 USDC |
2,753.5000 USDC |
2025-06-11 |
2,800.8500 USDC |
1,340.4351 ETH |
2,816.4200 USDC |
2,758.5500 USDC |
2,832.2500 USDC |
2,793.8100 USDC |
2025-06-10 |
2,695.5100 USDC |
652.8101 ETH |
2,682.0700 USDC |
2,659.7100 USDC |
2,725.7300 USDC |
2,676.6100 USDC |
2025-06-09 |
2,525.2000 USDC |
805.2705 ETH |
2,510.0200 USDC |
2,480.0500 USDC |
2,573.6500 USDC |
2,568.4700 USDC |
2025-06-08 |
2,516.5200 USDC |
936.6721 ETH |
2,525.7300 USDC |
2,490.9200 USDC |
2,547.9900 USDC |
2,507.6200 USDC |
2025-06-07 |
2,499.9400 USDC |
729.8462 ETH |
2,478.9300 USDC |
2,458.4000 USDC |
2,546.7800 USDC |
2,526.0300 USDC |
2025-06-06 |
2,453.3800 USDC |
2,942.0057 ETH |
2,416.6900 USDC |
2,385.1100 USDC |
2,530.3100 USDC |
2,485.0900 USDC |
2025-06-05 |
2,598.2600 USDC |
965.2040 ETH |
2,608.7200 USDC |
2,554.0700 USDC |
2,640.0700 USDC |
2,578.7100 USDC |
2025-06-04 |
2,633.5400 USDC |
968.9287 ETH |
2,594.4200 USDC |
2,587.8000 USDC |
2,678.0000 USDC |
2,613.0000 USDC |
2025-06-03 |
2,618.5100 USDC |
1,699.9717 ETH |
2,607.7200 USDC |
2,593.0100 USDC |
2,654.6200 USDC |
2,616.4400 USDC |
2025-06-02 |
2,527.6100 USDC |
1,480.9342 ETH |
2,539.9500 USDC |
2,477.8900 USDC |
2,564.6500 USDC |
2,560.7000 USDC |
2025-06-01 |
2,504.3800 USDC |
537.0335 ETH |
2,530.2900 USDC |
2,471.9200 USDC |
2,547.6200 USDC |
2,540.4800 USDC |
2025-05-31 |
2,515.5600 USDC |
763.9979 ETH |
2,533.0000 USDC |
2,480.0000 USDC |
2,550.0000 USDC |
2,540.4100 USDC |
2025-05-30 |
2,590.5800 USDC |
1,623.1124 ETH |
2,631.8400 USDC |
2,537.6900 USDC |
2,647.0000 USDC |
2,550.8200 USDC |
2025-05-29 |
2,714.2900 USDC |
1,926.5514 ETH |
2,682.1800 USDC |
2,627.2000 USDC |
2,786.5500 USDC |
2,648.2300 USDC |
2025-05-28 |
2,645.0800 USDC |
1,347.2678 ETH |
2,660.8800 USDC |
2,611.8300 USDC |
2,687.7100 USDC |
2,636.6300 USDC |
2025-05-27 |
2,632.8400 USDC |
1,655.1638 ETH |
2,563.2700 USDC |
2,513.1800 USDC |
2,712.7600 USDC |
2,705.4700 USDC |
2025-05-26 |
2,569.5000 USDC |
729.7919 ETH |
2,552.1700 USDC |
2,540.3100 USDC |
2,597.7800 USDC |
2,564.7300 USDC |
2025-05-25 |
2,495.3700 USDC |
37,749.4488 ETH |
2,532.4700 USDC |
2,463.4200 USDC |
2,538.6600 USDC |
2,512.2300 USDC |
2025-05-24 |
2,539.2300 USDC |
486.5918 ETH |
2,527.6800 USDC |
2,517.1800 USDC |
2,576.1100 USDC |
2,558.0400 USDC |
2025-05-23 |
2,590.3500 USDC |
2,373.3858 ETH |
2,664.6700 USDC |
2,503.0300 USDC |
2,731.2700 USDC |
2,531.9800 USDC |
2025-05-22 |
2,637.5900 USDC |
1,192.4190 ETH |
2,554.2200 USDC |
2,550.1900 USDC |
2,691.6300 USDC |
2,647.2000 USDC |
2025-05-21 |
2,542.0100 USDC |
2,945.9285 ETH |
2,525.7600 USDC |
2,454.4400 USDC |
2,614.4600 USDC |
2,513.9100 USDC |
2025-05-20 |
2,498.2600 USDC |
8,185.7506 ETH |
2,529.6400 USDC |
2,444.0000 USDC |
2,585.4700 USDC |
2,507.9500 USDC |
2025-05-19 |
2,429.3600 USDC |
1,734.3845 ETH |
2,499.9400 USDC |
2,351.4500 USDC |
2,546.7000 USDC |
2,498.8800 USDC |
2025-05-18 |
2,479.1300 USDC |
2,348.5939 ETH |
2,477.8800 USDC |
2,320.4100 USDC |
2,585.4700 USDC |
2,390.7600 USDC |
2025-05-17 |
2,481.5000 USDC |
844.0764 ETH |
2,538.2700 USDC |
2,450.0000 USDC |
2,538.2700 USDC |
2,477.5700 USDC |
2025-05-16 |
2,593.5200 USDC |
980.7793 ETH |
2,547.2200 USDC |
2,530.1700 USDC |
2,651.3400 USDC |
2,555.0900 USDC |
2025-05-15 |
2,567.2200 USDC |
2,416.4938 ETH |
2,612.5100 USDC |
2,506.7800 USDC |
2,644.4600 USDC |
2,528.9500 USDC |
2025-05-14 |
2,660.0100 USDC |
3,318.3143 ETH |
2,679.9300 USDC |
2,560.7000 USDC |
2,722.0000 USDC |
2,576.0800 USDC |
2025-05-13 |
2,619.0200 USDC |
5,175.8727 ETH |
2,495.8000 USDC |
2,418.4300 USDC |
2,736.0300 USDC |
2,683.0300 USDC |
2025-05-12 |
2,556.2600 USDC |
2,458.6220 ETH |
2,515.0100 USDC |
2,491.2500 USDC |
2,624.8000 USDC |
2,541.4400 USDC |
2025-05-11 |
2,521.4300 USDC |
1,666.9887 ETH |
2,583.2300 USDC |
2,435.0000 USDC |
2,607.9100 USDC |
2,495.0000 USDC |