Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,108.5700 USDC |
1,246.3216 ETH |
3,136.4200 USDC |
3,003.6300 USDC |
3,191.7900 USDC |
3,019.8000 USDC |
| 2025-12-04 |
3,181.3500 USDC |
2,005.8066 ETH |
3,190.1100 USDC |
3,068.0800 USDC |
3,238.7700 USDC |
3,145.7400 USDC |
| 2025-12-03 |
3,076.6500 USDC |
2,757.1287 ETH |
2,999.1200 USDC |
2,989.2800 USDC |
3,144.9900 USDC |
3,120.5900 USDC |
| 2025-12-02 |
2,803.7800 USDC |
102.1650 ETH |
2,799.0100 USDC |
2,786.8300 USDC |
2,822.0600 USDC |
2,807.3200 USDC |
| 2025-12-01 |
2,847.8800 USDC |
1,019.9075 ETH |
2,992.7800 USDC |
2,810.0000 USDC |
2,998.6300 USDC |
2,837.9200 USDC |
| 2025-11-30 |
3,003.0200 USDC |
102.3980 ETH |
2,990.8400 USDC |
2,980.0000 USDC |
3,019.4900 USDC |
3,010.3300 USDC |
| 2025-11-29 |
3,004.3200 USDC |
301.0941 ETH |
3,033.4500 USDC |
2,988.1900 USDC |
3,051.8200 USDC |
3,001.7300 USDC |
| 2025-11-28 |
3,054.8700 USDC |
1,215.0772 ETH |
3,015.2000 USDC |
2,995.4500 USDC |
3,097.0600 USDC |
3,036.7900 USDC |
| 2025-11-27 |
3,022.7500 USDC |
835.1321 ETH |
3,026.0600 USDC |
2,987.5900 USDC |
3,069.3300 USDC |
3,003.5400 USDC |
| 2025-11-26 |
2,972.3300 USDC |
1,799.2047 ETH |
2,958.4700 USDC |
2,890.9500 USDC |
3,044.9700 USDC |
3,026.6400 USDC |
| 2025-11-25 |
2,911.8400 USDC |
1,056.9614 ETH |
2,952.4700 USDC |
2,858.5900 USDC |
2,952.4700 USDC |
2,935.6400 USDC |
| 2025-11-24 |
2,808.5900 USDC |
1,527.7689 ETH |
2,800.0500 USDC |
2,765.0000 USDC |
2,885.0600 USDC |
2,809.2200 USDC |
| 2025-11-23 |
2,823.3600 USDC |
1,468.9319 ETH |
2,768.7100 USDC |
2,768.7100 USDC |
2,857.6700 USDC |
2,825.8100 USDC |
| 2025-11-22 |
2,734.8800 USDC |
956.5825 ETH |
2,765.6000 USDC |
2,704.5700 USDC |
2,781.9100 USDC |
2,749.0900 USDC |
| 2025-11-21 |
2,741.5900 USDC |
3,366.3065 ETH |
2,829.8900 USDC |
2,659.8600 USDC |
2,879.4400 USDC |
2,712.0100 USDC |
| 2025-11-20 |
3,014.7400 USDC |
493.1683 ETH |
3,023.8200 USDC |
2,993.9300 USDC |
3,060.2700 USDC |
3,020.9400 USDC |
| 2025-11-19 |
2,986.1800 USDC |
4,074.1599 ETH |
3,122.5700 USDC |
2,871.9200 USDC |
3,123.6200 USDC |
3,022.4200 USDC |
| 2025-11-18 |
3,027.5200 USDC |
1,742.1190 ETH |
3,027.2000 USDC |
2,943.4100 USDC |
3,119.3300 USDC |
3,105.8400 USDC |
| 2025-11-17 |
3,127.3900 USDC |
3,232.4963 ETH |
3,091.6300 USDC |
3,008.1800 USDC |
3,217.8500 USDC |
3,008.1800 USDC |
| 2025-11-16 |
3,139.4300 USDC |
2,682.0786 ETH |
3,167.1100 USDC |
3,024.7100 USDC |
3,244.9800 USDC |
3,099.4900 USDC |
| 2025-11-15 |
3,165.1200 USDC |
523.0865 ETH |
3,111.7400 USDC |
3,111.7400 USDC |
3,191.3800 USDC |
3,173.3900 USDC |
| 2025-11-14 |
3,163.7500 USDC |
2,283.4677 ETH |
3,230.8700 USDC |
3,074.0100 USDC |
3,249.2400 USDC |
3,075.0100 USDC |
| 2025-11-13 |
3,330.8400 USDC |
3,223.1155 ETH |
3,413.6100 USDC |
3,156.9300 USDC |
3,562.9000 USDC |
3,235.6900 USDC |
| 2025-11-12 |
3,446.9000 USDC |
2,173.8703 ETH |
3,419.0800 USDC |
3,372.6300 USDC |
3,585.9500 USDC |
3,399.8900 USDC |
| 2025-11-11 |
3,562.9200 USDC |
775.1654 ETH |
3,567.1400 USDC |
3,534.0000 USDC |
3,647.5600 USDC |
3,582.1600 USDC |
| 2025-11-10 |
3,589.6500 USDC |
1,515.7780 ETH |
3,583.6900 USDC |
3,508.4500 USDC |
3,656.2300 USDC |
3,529.9900 USDC |
| 2025-11-09 |
3,467.0300 USDC |
1,681.6496 ETH |
3,399.5300 USDC |
3,360.0200 USDC |
3,560.8900 USDC |
3,515.7700 USDC |
| 2025-11-08 |
3,429.9600 USDC |
549.4268 ETH |
3,435.7300 USDC |
3,373.3300 USDC |
3,487.2000 USDC |
3,381.9300 USDC |
| 2025-11-07 |
3,354.1200 USDC |
6,099.4427 ETH |
3,313.8400 USDC |
3,188.0900 USDC |
3,475.0200 USDC |
3,434.3600 USDC |
| 2025-11-06 |
3,343.8100 USDC |
2,995.5178 ETH |
3,425.1100 USDC |
3,243.8700 USDC |
3,453.5600 USDC |
3,325.8000 USDC |
| 2025-11-05 |
3,280.5600 USDC |
1,700.3453 ETH |
3,283.8500 USDC |
3,169.5900 USDC |
3,350.6400 USDC |
3,298.5200 USDC |
| 2025-11-04 |
3,515.7200 USDC |
2,032.8088 ETH |
3,602.1800 USDC |
3,460.6000 USDC |
3,650.0000 USDC |
3,535.0100 USDC |
| 2025-11-03 |
3,745.5000 USDC |
1,360.1539 ETH |
3,906.3600 USDC |
3,679.2000 USDC |
3,912.4200 USDC |
3,737.6900 USDC |
| 2025-11-02 |
3,879.0700 USDC |
545.6878 ETH |
3,871.3400 USDC |
3,840.2300 USDC |
3,914.5000 USDC |
3,907.4500 USDC |
| 2025-11-01 |
3,865.3600 USDC |
378.4256 ETH |
3,847.4700 USDC |
3,833.4400 USDC |
3,879.7900 USDC |
3,874.7500 USDC |
| 2025-10-31 |
3,843.3700 USDC |
165.0604 ETH |
3,801.4300 USDC |
3,797.2200 USDC |
3,870.0000 USDC |
3,844.9000 USDC |
| 2025-10-30 |
3,794.1400 USDC |
3,319.0458 ETH |
3,903.1400 USDC |
3,681.2600 USDC |
3,948.5500 USDC |
3,767.5600 USDC |
| 2025-10-29 |
4,008.5800 USDC |
374.2167 ETH |
3,981.0500 USDC |
3,970.2900 USDC |
4,038.0500 USDC |
3,984.9100 USDC |
| 2025-10-28 |
4,125.6100 USDC |
2,421.4259 ETH |
4,120.8000 USDC |
4,070.0100 USDC |
4,174.7300 USDC |
4,106.5100 USDC |
| 2025-10-27 |
4,202.5200 USDC |
1,557.4029 ETH |
4,158.9300 USDC |
4,153.5100 USDC |
4,251.4800 USDC |
4,172.0600 USDC |
| 2025-10-26 |
3,967.1200 USDC |
344.6910 ETH |
3,954.5000 USDC |
3,920.6600 USDC |
4,007.5400 USDC |
3,987.5400 USDC |
| 2025-10-25 |
3,935.9600 USDC |
716.3138 ETH |
3,936.3700 USDC |
3,917.3300 USDC |
3,962.3100 USDC |
3,939.2600 USDC |
| 2025-10-24 |
3,965.2700 USDC |
1,351.2928 ETH |
3,860.4200 USDC |
3,848.4100 USDC |
4,023.5000 USDC |
3,886.6700 USDC |
| 2025-10-23 |
3,859.5000 USDC |
753.6076 ETH |
3,806.3100 USDC |
3,798.4500 USDC |
3,899.2700 USDC |
3,881.4100 USDC |
| 2025-10-22 |
3,840.5800 USDC |
1,034.3823 ETH |
3,876.5400 USDC |
3,775.5700 USDC |
3,891.4700 USDC |
3,803.4500 USDC |
| 2025-10-21 |
3,924.0800 USDC |
2,068.8025 ETH |
3,981.2900 USDC |
3,845.0000 USDC |
4,095.4200 USDC |
4,081.5800 USDC |
| 2025-10-20 |
4,012.7500 USDC |
2,571.7619 ETH |
3,985.0100 USDC |
3,910.3700 USDC |
4,088.3500 USDC |
3,979.2500 USDC |
| 2025-10-19 |
3,892.1000 USDC |
450.6534 ETH |
3,890.4300 USDC |
3,859.5100 USDC |
3,920.1700 USDC |
3,880.7200 USDC |
| 2025-10-18 |
3,875.7200 USDC |
1,432.3877 ETH |
3,833.6900 USDC |
3,822.9800 USDC |
3,928.6900 USDC |
3,890.4100 USDC |
| 2025-10-17 |
3,779.7500 USDC |
6,226.2108 ETH |
3,893.0000 USDC |
3,677.0900 USDC |
3,949.1900 USDC |
3,880.1200 USDC |