Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
2,044.8900 USDC |
307.8827 ETH |
2,047.5700 USDC |
2,020.7200 USDC |
2,075.0000 USDC |
2,031.5000 USDC |
| 2023-11-28 |
2,038.7800 USDC |
614.5067 ETH |
2,027.5600 USDC |
1,997.6000 USDC |
2,074.9900 USDC |
2,057.0000 USDC |
| 2023-11-27 |
2,019.6100 USDC |
495.3192 ETH |
2,067.4400 USDC |
1,988.2800 USDC |
2,069.4200 USDC |
2,014.1600 USDC |
| 2023-11-26 |
2,059.2800 USDC |
711.1660 ETH |
2,082.0300 USDC |
2,039.1300 USDC |
2,094.4600 USDC |
2,064.5000 USDC |
| 2023-11-25 |
2,082.1000 USDC |
159.9891 ETH |
2,081.2100 USDC |
2,068.0000 USDC |
2,091.0800 USDC |
2,084.1600 USDC |
| 2023-11-24 |
2,100.8800 USDC |
648.7511 ETH |
2,062.6000 USDC |
2,062.6000 USDC |
2,131.5400 USDC |
2,092.3300 USDC |
| 2023-11-23 |
2,059.7300 USDC |
399.2375 ETH |
2,064.5100 USDC |
2,042.4000 USDC |
2,089.3400 USDC |
2,066.8600 USDC |
| 2023-11-22 |
2,042.1500 USDC |
951.7680 ETH |
1,933.6300 USDC |
1,931.0000 USDC |
2,092.4000 USDC |
2,070.7500 USDC |
| 2023-11-21 |
1,989.3500 USDC |
633.9200 ETH |
2,020.8100 USDC |
1,946.6700 USDC |
2,034.9100 USDC |
1,955.4000 USDC |
| 2023-11-20 |
2,029.6600 USDC |
721.6272 ETH |
2,006.5900 USDC |
1,996.9900 USDC |
2,066.0000 USDC |
2,019.8100 USDC |
| 2023-11-19 |
1,972.6200 USDC |
262.3525 ETH |
1,963.5400 USDC |
1,945.4800 USDC |
1,988.1100 USDC |
1,979.6800 USDC |
| 2023-11-18 |
1,947.8800 USDC |
186.0440 ETH |
1,960.9200 USDC |
1,919.2900 USDC |
1,971.7400 USDC |
1,963.5500 USDC |
| 2023-11-17 |
1,942.6600 USDC |
798.8408 ETH |
1,960.5000 USDC |
1,905.7800 USDC |
1,989.8900 USDC |
1,943.2000 USDC |
| 2023-11-16 |
2,020.4500 USDC |
1,323.5010 ETH |
2,059.8000 USDC |
1,940.4200 USDC |
2,090.8900 USDC |
1,957.2200 USDC |
| 2023-11-15 |
2,016.3800 USDC |
352.0863 ETH |
1,983.4100 USDC |
1,968.3100 USDC |
2,063.4500 USDC |
2,049.9100 USDC |
| 2023-11-14 |
2,010.6600 USDC |
1,131.4768 ETH |
2,056.2700 USDC |
1,937.8800 USDC |
2,064.0300 USDC |
1,985.7700 USDC |
| 2023-11-13 |
2,077.3100 USDC |
781.0779 ETH |
2,041.5300 USDC |
2,031.1500 USDC |
2,116.7400 USDC |
2,061.4900 USDC |
| 2023-11-12 |
2,049.8400 USDC |
391.8105 ETH |
2,053.9300 USDC |
2,016.1100 USDC |
2,066.3800 USDC |
2,045.5200 USDC |
| 2023-11-11 |
2,061.8900 USDC |
416.6467 ETH |
2,081.2500 USDC |
2,033.2900 USDC |
2,088.6300 USDC |
2,045.8600 USDC |
| 2023-11-10 |
2,105.6400 USDC |
733.2042 ETH |
2,119.3000 USDC |
2,068.0000 USDC |
2,135.2500 USDC |
2,097.9900 USDC |
| 2023-11-09 |
1,979.0500 USDC |
1,708.9408 ETH |
1,889.8000 USDC |
1,883.9700 USDC |
2,093.4500 USDC |
2,082.7200 USDC |
| 2023-11-08 |
1,888.0700 USDC |
306.5465 ETH |
1,887.4200 USDC |
1,875.3000 USDC |
1,902.8300 USDC |
1,892.0300 USDC |
| 2023-11-07 |
1,881.1900 USDC |
305.5442 ETH |
1,898.5100 USDC |
1,852.2000 USDC |
1,905.6900 USDC |
1,886.0300 USDC |
| 2023-11-06 |
1,902.4700 USDC |
953.0993 ETH |
1,892.3000 USDC |
1,872.1100 USDC |
1,913.9800 USDC |
1,895.8800 USDC |
| 2023-11-05 |
1,884.9100 USDC |
772.4641 ETH |
1,854.8800 USDC |
1,848.5700 USDC |
1,912.6000 USDC |
1,880.1000 USDC |
| 2023-11-04 |
1,838.0600 USDC |
284.7848 ETH |
1,829.5800 USDC |
1,827.7300 USDC |
1,847.8100 USDC |
1,845.0000 USDC |
| 2023-11-03 |
1,812.7900 USDC |
550.8246 ETH |
1,800.1200 USDC |
1,780.0000 USDC |
1,832.8500 USDC |
1,830.8900 USDC |
| 2023-11-02 |
1,832.7600 USDC |
1,847.6935 ETH |
1,848.4400 USDC |
1,750.0000 USDC |
1,874.9000 USDC |
1,800.9000 USDC |
| 2023-11-01 |
1,823.3400 USDC |
766.5208 ETH |
1,816.3500 USDC |
1,785.4300 USDC |
1,856.8100 USDC |
1,850.9300 USDC |
| 2023-10-31 |
1,798.4500 USDC |
568.6238 ETH |
1,808.7100 USDC |
1,782.5000 USDC |
1,819.8300 USDC |
1,812.2900 USDC |
| 2023-10-30 |
1,803.6500 USDC |
2,016.5237 ETH |
1,796.9900 USDC |
1,648.1900 USDC |
1,829.5500 USDC |
1,809.2800 USDC |
| 2023-10-29 |
1,792.6200 USDC |
359.1990 ETH |
1,780.4900 USDC |
1,766.0000 USDC |
1,810.5000 USDC |
1,799.6000 USDC |
| 2023-10-28 |
1,786.4200 USDC |
155.7376 ETH |
1,780.7500 USDC |
1,776.7200 USDC |
1,802.5200 USDC |
1,782.7000 USDC |
| 2023-10-27 |
1,776.3100 USDC |
565.4979 ETH |
1,802.4000 USDC |
1,740.0000 USDC |
1,802.5000 USDC |
1,777.9300 USDC |
| 2023-10-26 |
1,819.0400 USDC |
1,118.9529 ETH |
1,785.9000 USDC |
1,763.6600 USDC |
1,865.2300 USDC |
1,799.7800 USDC |
| 2023-10-25 |
1,794.4700 USDC |
252.1055 ETH |
1,785.6200 USDC |
1,763.1700 USDC |
1,816.6400 USDC |
1,795.0300 USDC |
| 2023-10-24 |
1,802.0700 USDC |
988.4393 ETH |
1,766.7800 USDC |
1,757.0000 USDC |
1,853.7800 USDC |
1,784.6700 USDC |
| 2023-10-23 |
1,711.9200 USDC |
821.9995 ETH |
1,666.2300 USDC |
1,659.4400 USDC |
1,800.6500 USDC |
1,761.6600 USDC |
| 2023-10-22 |
1,633.5100 USDC |
261.8349 ETH |
1,630.5500 USDC |
1,624.2000 USDC |
1,646.9600 USDC |
1,636.7700 USDC |
| 2023-10-21 |
1,611.2400 USDC |
344.0193 ETH |
1,604.6600 USDC |
1,593.2400 USDC |
1,643.5200 USDC |
1,630.7600 USDC |
| 2023-10-20 |
1,605.9700 USDC |
2,054.9726 ETH |
1,568.3400 USDC |
1,563.3700 USDC |
1,630.0600 USDC |
1,610.4700 USDC |
| 2023-10-19 |
1,559.5100 USDC |
279.5158 ETH |
1,562.5900 USDC |
1,543.8700 USDC |
1,573.6600 USDC |
1,567.1800 USDC |
| 2023-10-18 |
1,570.1400 USDC |
137.0038 ETH |
1,565.4800 USDC |
1,556.7800 USDC |
1,584.7900 USDC |
1,562.6300 USDC |
| 2023-10-17 |
1,577.6200 USDC |
217.7776 ETH |
1,599.0500 USDC |
1,553.7100 USDC |
1,599.0500 USDC |
1,565.5400 USDC |
| 2023-10-16 |
1,594.1100 USDC |
708.1187 ETH |
1,557.9000 USDC |
1,557.5400 USDC |
1,644.1900 USDC |
1,603.1900 USDC |
| 2023-10-15 |
1,559.1200 USDC |
193.5537 ETH |
1,555.1700 USDC |
1,550.5800 USDC |
1,565.9100 USDC |
1,564.9900 USDC |
| 2023-10-14 |
1,549.9700 USDC |
250.3703 ETH |
1,552.7700 USDC |
1,545.9400 USDC |
1,560.4500 USDC |
1,556.4000 USDC |
| 2023-10-13 |
1,545.4800 USDC |
668.5953 ETH |
1,539.1700 USDC |
1,538.0000 USDC |
1,573.6000 USDC |
1,548.7900 USDC |
| 2023-10-12 |
1,534.3300 USDC |
187.3634 ETH |
1,565.2200 USDC |
1,520.6500 USDC |
1,565.6600 USDC |
1,537.7600 USDC |
| 2023-10-11 |
1,563.0300 USDC |
318.1076 ETH |
1,572.1700 USDC |
1,545.9000 USDC |
1,577.8100 USDC |
1,562.6100 USDC |