Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
4,009.4900 USDC |
4,642.2923 ETH |
4,155.8900 USDC |
3,931.1500 USDC |
4,162.9500 USDC |
3,997.5300 USDC |
| 2025-09-24 |
4,168.9100 USDC |
2,130.9934 ETH |
4,168.0600 USDC |
4,079.1600 USDC |
4,207.4900 USDC |
4,199.0000 USDC |
| 2025-09-23 |
4,177.4300 USDC |
1,981.6913 ETH |
4,204.6300 USDC |
4,122.2100 USDC |
4,230.7100 USDC |
4,144.0000 USDC |
| 2025-09-22 |
4,226.7300 USDC |
4,213.8939 ETH |
4,450.1500 USDC |
4,055.0000 USDC |
4,458.4600 USDC |
4,194.2300 USDC |
| 2025-09-21 |
4,483.3700 USDC |
1,488.8587 ETH |
4,483.6300 USDC |
4,450.0000 USDC |
4,501.9600 USDC |
4,462.3400 USDC |
| 2025-09-20 |
4,488.4700 USDC |
773.5111 ETH |
4,471.9200 USDC |
4,460.6200 USDC |
4,509.4200 USDC |
4,484.2600 USDC |
| 2025-09-19 |
4,564.2700 USDC |
1,200.2812 ETH |
4,589.8800 USDC |
4,511.0000 USDC |
4,620.1100 USDC |
4,518.6500 USDC |
| 2025-09-18 |
4,592.5600 USDC |
955.0097 ETH |
4,593.3800 USDC |
4,553.2300 USDC |
4,644.6900 USDC |
4,602.6200 USDC |
| 2025-09-17 |
4,505.1600 USDC |
2,333.9218 ETH |
4,505.0400 USDC |
4,407.8000 USDC |
4,613.2300 USDC |
4,613.2200 USDC |
| 2025-09-16 |
4,484.5200 USDC |
1,507.8967 ETH |
4,525.2300 USDC |
4,427.9900 USDC |
4,538.2100 USDC |
4,497.2200 USDC |
| 2025-09-15 |
4,522.4200 USDC |
3,202.9364 ETH |
4,607.2500 USDC |
4,468.4800 USDC |
4,670.0000 USDC |
4,512.2600 USDC |
| 2025-09-14 |
4,670.0600 USDC |
483.3732 ETH |
4,669.5200 USDC |
4,641.6600 USDC |
4,693.9300 USDC |
4,666.5500 USDC |
| 2025-09-13 |
4,720.2200 USDC |
920.8167 ETH |
4,715.7200 USDC |
4,652.8900 USDC |
4,767.0000 USDC |
4,678.2800 USDC |
| 2025-09-12 |
4,523.9900 USDC |
1,319.9454 ETH |
4,463.4700 USDC |
4,454.0800 USDC |
4,575.9800 USDC |
4,575.9800 USDC |
| 2025-09-11 |
4,419.9800 USDC |
1,715.4135 ETH |
4,351.5100 USDC |
4,343.3300 USDC |
4,479.9600 USDC |
4,444.3300 USDC |
| 2025-09-10 |
4,385.6000 USDC |
1,974.7784 ETH |
4,313.5200 USDC |
4,286.8100 USDC |
4,451.0900 USDC |
4,332.7600 USDC |
| 2025-09-09 |
4,334.4700 USDC |
1,816.9224 ETH |
4,306.9700 USDC |
4,281.3900 USDC |
4,380.0200 USDC |
4,313.9900 USDC |
| 2025-09-08 |
4,328.5000 USDC |
1,111.7713 ETH |
4,306.2000 USDC |
4,282.7400 USDC |
4,381.7800 USDC |
4,299.9900 USDC |
| 2025-09-07 |
4,296.8100 USDC |
347.3846 ETH |
4,273.8600 USDC |
4,273.8600 USDC |
4,314.9900 USDC |
4,305.0000 USDC |
| 2025-09-06 |
4,285.0300 USDC |
975.1678 ETH |
4,306.9800 USDC |
4,228.4500 USDC |
4,327.3000 USDC |
4,282.3100 USDC |
| 2025-09-05 |
4,372.2900 USDC |
542.2978 ETH |
4,299.6800 USDC |
4,294.1000 USDC |
4,427.4600 USDC |
4,419.7300 USDC |
| 2025-09-04 |
4,362.7500 USDC |
1,877.6463 ETH |
4,455.0500 USDC |
4,270.0000 USDC |
4,482.3300 USDC |
4,317.6800 USDC |
| 2025-09-03 |
4,344.9400 USDC |
982.8346 ETH |
4,324.1700 USDC |
4,287.8500 USDC |
4,437.9000 USDC |
4,416.8100 USDC |
| 2025-09-02 |
4,349.4100 USDC |
1,697.6222 ETH |
4,313.4100 USDC |
4,272.7500 USDC |
4,415.2700 USDC |
4,340.8400 USDC |
| 2025-09-01 |
4,384.3300 USDC |
3,905.3448 ETH |
4,391.6200 USDC |
4,309.0000 USDC |
4,490.0000 USDC |
4,346.0300 USDC |
| 2025-08-31 |
4,460.0000 USDC |
1,692.9211 ETH |
4,375.7000 USDC |
4,375.1200 USDC |
4,497.0100 USDC |
4,465.3400 USDC |
| 2025-08-30 |
4,353.6800 USDC |
2,890.8516 ETH |
4,360.0600 USDC |
4,260.0000 USDC |
4,415.1900 USDC |
4,350.1800 USDC |
| 2025-08-29 |
4,405.3200 USDC |
2,697.2664 ETH |
4,512.7600 USDC |
4,321.7400 USDC |
4,513.7800 USDC |
4,345.0100 USDC |
| 2025-08-28 |
4,555.4400 USDC |
3,504.9974 ETH |
4,507.4700 USDC |
4,426.0000 USDC |
4,626.0000 USDC |
4,467.0000 USDC |
| 2025-08-27 |
4,583.3200 USDC |
1,710.2875 ETH |
4,596.9200 USDC |
4,523.7500 USDC |
4,641.9200 USDC |
4,585.7100 USDC |
| 2025-08-26 |
4,480.5600 USDC |
4,067.4257 ETH |
4,378.5900 USDC |
4,315.5000 USDC |
4,614.0000 USDC |
4,575.9100 USDC |
| 2025-08-25 |
4,628.3200 USDC |
3,324.4374 ETH |
4,778.9600 USDC |
4,506.6500 USDC |
4,798.1100 USDC |
4,522.8700 USDC |
| 2025-08-24 |
4,844.1000 USDC |
6,508.8202 ETH |
4,776.8900 USDC |
4,693.9000 USDC |
4,953.8300 USDC |
4,799.3100 USDC |
| 2025-08-23 |
4,726.9500 USDC |
2,438.8458 ETH |
4,829.9800 USDC |
4,663.0900 USDC |
4,829.9800 USDC |
4,725.8100 USDC |
| 2025-08-22 |
4,499.2700 USDC |
5,108.9587 ETH |
4,224.1300 USDC |
4,210.0300 USDC |
4,775.0000 USDC |
4,748.6300 USDC |
| 2025-08-21 |
4,272.1300 USDC |
1,178.2143 ETH |
4,333.3600 USDC |
4,205.0000 USDC |
4,334.2800 USDC |
4,225.4800 USDC |
| 2025-08-20 |
4,152.5500 USDC |
868.0249 ETH |
4,077.6200 USDC |
4,067.5700 USDC |
4,239.1700 USDC |
4,213.0700 USDC |
| 2025-08-19 |
4,206.7200 USDC |
3,867.7867 ETH |
4,316.3100 USDC |
4,117.6700 USDC |
4,356.2900 USDC |
4,136.6900 USDC |
| 2025-08-18 |
4,305.4800 USDC |
3,778.5744 ETH |
4,473.6500 USDC |
4,225.8200 USDC |
4,480.6300 USDC |
4,347.6000 USDC |
| 2025-08-17 |
4,510.2300 USDC |
1,341.7685 ETH |
4,424.2200 USDC |
4,400.6900 USDC |
4,574.4300 USDC |
4,489.4000 USDC |
| 2025-08-16 |
4,417.7500 USDC |
1,403.4381 ETH |
4,446.6800 USDC |
4,381.0900 USDC |
4,492.0700 USDC |
4,425.0500 USDC |
| 2025-08-15 |
4,544.0200 USDC |
2,760.9171 ETH |
4,548.3200 USDC |
4,375.9200 USDC |
4,670.5700 USDC |
4,388.0900 USDC |
| 2025-08-14 |
4,607.2500 USDC |
5,204.7176 ETH |
4,751.2000 USDC |
4,451.0000 USDC |
4,789.4900 USDC |
4,567.4600 USDC |
| 2025-08-13 |
4,686.8700 USDC |
8,008.6733 ETH |
4,588.1800 USDC |
4,567.2400 USDC |
4,783.0100 USDC |
4,757.8500 USDC |
| 2025-08-12 |
4,424.1400 USDC |
4,877.7439 ETH |
4,224.7300 USDC |
4,222.1000 USDC |
4,625.0000 USDC |
4,601.8100 USDC |
| 2025-08-11 |
4,277.8800 USDC |
5,938.0887 ETH |
4,252.6300 USDC |
4,169.1700 USDC |
4,377.3300 USDC |
4,206.3800 USDC |
| 2025-08-10 |
4,229.1300 USDC |
3,018.6346 ETH |
4,249.0500 USDC |
4,148.7600 USDC |
4,329.9900 USDC |
4,245.6700 USDC |
| 2025-08-09 |
4,174.0600 USDC |
7,986.0864 ETH |
4,010.4000 USDC |
4,008.4700 USDC |
4,243.9900 USDC |
4,208.5200 USDC |
| 2025-08-08 |
3,966.4900 USDC |
4,999.6358 ETH |
3,912.5000 USDC |
3,875.8900 USDC |
4,063.0000 USDC |
4,054.2100 USDC |
| 2025-08-07 |
3,835.1000 USDC |
3,384.5000 ETH |
3,684.1800 USDC |
3,653.3400 USDC |
3,928.8200 USDC |
3,911.4700 USDC |