Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
2,526.4700 USDC |
3,336.6766 ETH |
2,644.5400 USDC |
2,440.6400 USDC |
2,644.5400 USDC |
2,580.0000 USDC |
| 2025-06-12 |
2,743.5200 USDC |
1,892.8781 ETH |
2,777.7200 USDC |
2,715.1200 USDC |
2,784.0900 USDC |
2,753.5000 USDC |
| 2025-06-11 |
2,800.8500 USDC |
1,340.4351 ETH |
2,816.4200 USDC |
2,758.5500 USDC |
2,832.2500 USDC |
2,793.8100 USDC |
| 2025-06-10 |
2,695.5100 USDC |
652.8101 ETH |
2,682.0700 USDC |
2,659.7100 USDC |
2,725.7300 USDC |
2,676.6100 USDC |
| 2025-06-09 |
2,525.2000 USDC |
805.2705 ETH |
2,510.0200 USDC |
2,480.0500 USDC |
2,573.6500 USDC |
2,568.4700 USDC |
| 2025-06-08 |
2,516.5200 USDC |
936.6721 ETH |
2,525.7300 USDC |
2,490.9200 USDC |
2,547.9900 USDC |
2,507.6200 USDC |
| 2025-06-07 |
2,499.9400 USDC |
729.8462 ETH |
2,478.9300 USDC |
2,458.4000 USDC |
2,546.7800 USDC |
2,526.0300 USDC |
| 2025-06-06 |
2,453.3800 USDC |
2,942.0057 ETH |
2,416.6900 USDC |
2,385.1100 USDC |
2,530.3100 USDC |
2,485.0900 USDC |
| 2025-06-05 |
2,598.2600 USDC |
965.2040 ETH |
2,608.7200 USDC |
2,554.0700 USDC |
2,640.0700 USDC |
2,578.7100 USDC |
| 2025-06-04 |
2,633.5400 USDC |
968.9287 ETH |
2,594.4200 USDC |
2,587.8000 USDC |
2,678.0000 USDC |
2,613.0000 USDC |
| 2025-06-03 |
2,618.5100 USDC |
1,699.9717 ETH |
2,607.7200 USDC |
2,593.0100 USDC |
2,654.6200 USDC |
2,616.4400 USDC |
| 2025-06-02 |
2,527.6100 USDC |
1,480.9342 ETH |
2,539.9500 USDC |
2,477.8900 USDC |
2,564.6500 USDC |
2,560.7000 USDC |
| 2025-06-01 |
2,504.3800 USDC |
537.0335 ETH |
2,530.2900 USDC |
2,471.9200 USDC |
2,547.6200 USDC |
2,540.4800 USDC |
| 2025-05-31 |
2,515.5600 USDC |
763.9979 ETH |
2,533.0000 USDC |
2,480.0000 USDC |
2,550.0000 USDC |
2,540.4100 USDC |
| 2025-05-30 |
2,590.5800 USDC |
1,623.1124 ETH |
2,631.8400 USDC |
2,537.6900 USDC |
2,647.0000 USDC |
2,550.8200 USDC |
| 2025-05-29 |
2,714.2900 USDC |
1,926.5514 ETH |
2,682.1800 USDC |
2,627.2000 USDC |
2,786.5500 USDC |
2,648.2300 USDC |
| 2025-05-28 |
2,645.0800 USDC |
1,347.2678 ETH |
2,660.8800 USDC |
2,611.8300 USDC |
2,687.7100 USDC |
2,636.6300 USDC |
| 2025-05-27 |
2,632.8400 USDC |
1,655.1638 ETH |
2,563.2700 USDC |
2,513.1800 USDC |
2,712.7600 USDC |
2,705.4700 USDC |
| 2025-05-26 |
2,569.5000 USDC |
729.7919 ETH |
2,552.1700 USDC |
2,540.3100 USDC |
2,597.7800 USDC |
2,564.7300 USDC |
| 2025-05-25 |
2,495.3700 USDC |
37,749.4488 ETH |
2,532.4700 USDC |
2,463.4200 USDC |
2,538.6600 USDC |
2,512.2300 USDC |
| 2025-05-24 |
2,539.2300 USDC |
486.5918 ETH |
2,527.6800 USDC |
2,517.1800 USDC |
2,576.1100 USDC |
2,558.0400 USDC |
| 2025-05-23 |
2,590.3500 USDC |
2,373.3858 ETH |
2,664.6700 USDC |
2,503.0300 USDC |
2,731.2700 USDC |
2,531.9800 USDC |
| 2025-05-22 |
2,637.5900 USDC |
1,192.4190 ETH |
2,554.2200 USDC |
2,550.1900 USDC |
2,691.6300 USDC |
2,647.2000 USDC |
| 2025-05-21 |
2,542.0100 USDC |
2,945.9285 ETH |
2,525.7600 USDC |
2,454.4400 USDC |
2,614.4600 USDC |
2,513.9100 USDC |
| 2025-05-20 |
2,498.2600 USDC |
8,185.7506 ETH |
2,529.6400 USDC |
2,444.0000 USDC |
2,585.4700 USDC |
2,507.9500 USDC |
| 2025-05-19 |
2,429.3600 USDC |
1,734.3845 ETH |
2,499.9400 USDC |
2,351.4500 USDC |
2,546.7000 USDC |
2,498.8800 USDC |
| 2025-05-18 |
2,479.1300 USDC |
2,348.5939 ETH |
2,477.8800 USDC |
2,320.4100 USDC |
2,585.4700 USDC |
2,390.7600 USDC |
| 2025-05-17 |
2,481.5000 USDC |
844.0764 ETH |
2,538.2700 USDC |
2,450.0000 USDC |
2,538.2700 USDC |
2,477.5700 USDC |
| 2025-05-16 |
2,593.5200 USDC |
980.7793 ETH |
2,547.2200 USDC |
2,530.1700 USDC |
2,651.3400 USDC |
2,555.0900 USDC |
| 2025-05-15 |
2,567.2200 USDC |
2,416.4938 ETH |
2,612.5100 USDC |
2,506.7800 USDC |
2,644.4600 USDC |
2,528.9500 USDC |
| 2025-05-14 |
2,660.0100 USDC |
3,318.3143 ETH |
2,679.9300 USDC |
2,560.7000 USDC |
2,722.0000 USDC |
2,576.0800 USDC |
| 2025-05-13 |
2,619.0200 USDC |
5,175.8727 ETH |
2,495.8000 USDC |
2,418.4300 USDC |
2,736.0300 USDC |
2,683.0300 USDC |
| 2025-05-12 |
2,556.2600 USDC |
2,458.6220 ETH |
2,515.0100 USDC |
2,491.2500 USDC |
2,624.8000 USDC |
2,541.4400 USDC |
| 2025-05-11 |
2,521.4300 USDC |
1,666.9887 ETH |
2,583.2300 USDC |
2,435.0000 USDC |
2,607.9100 USDC |
2,495.0000 USDC |
| 2025-05-10 |
2,415.4400 USDC |
2,838.4121 ETH |
2,345.6300 USDC |
2,319.0500 USDC |
2,511.2200 USDC |
2,493.5600 USDC |
| 2025-05-09 |
2,325.0500 USDC |
3,589.5303 ETH |
2,208.0100 USDC |
2,185.9800 USDC |
2,488.6700 USDC |
2,305.4900 USDC |
| 2025-05-08 |
2,025.4800 USDC |
4,552.9455 ETH |
1,811.6100 USDC |
1,810.1800 USDC |
2,223.0000 USDC |
2,175.5600 USDC |
| 2025-05-07 |
1,829.2200 USDC |
928.8960 ETH |
1,817.7000 USDC |
1,790.0000 USDC |
1,847.9400 USDC |
1,796.2300 USDC |
| 2025-05-06 |
1,781.9900 USDC |
1,295.7514 ETH |
1,820.1500 USDC |
1,752.2800 USDC |
1,820.1500 USDC |
1,766.9200 USDC |
| 2025-05-05 |
1,809.8800 USDC |
2,666.6402 ETH |
1,809.9600 USDC |
1,783.0800 USDC |
1,829.6700 USDC |
1,808.3600 USDC |
| 2025-05-04 |
1,834.9900 USDC |
183.0504 ETH |
1,832.7900 USDC |
1,824.1000 USDC |
1,847.4300 USDC |
1,827.2800 USDC |
| 2025-05-03 |
1,830.8000 USDC |
363.8367 ETH |
1,843.1900 USDC |
1,813.1400 USDC |
1,843.5100 USDC |
1,838.5300 USDC |
| 2025-05-02 |
1,840.7800 USDC |
443.2993 ETH |
1,839.0100 USDC |
1,816.8700 USDC |
1,869.6200 USDC |
1,856.2000 USDC |
| 2025-05-01 |
1,842.5700 USDC |
892.8773 ETH |
1,793.9700 USDC |
1,792.3700 USDC |
1,871.5100 USDC |
1,837.8000 USDC |
| 2025-04-30 |
1,791.3900 USDC |
1,152.4388 ETH |
1,799.8500 USDC |
1,733.9300 USDC |
1,816.3500 USDC |
1,757.0500 USDC |
| 2025-04-29 |
1,827.2400 USDC |
1,208.3449 ETH |
1,799.4700 USDC |
1,790.2800 USDC |
1,841.2900 USDC |
1,818.2200 USDC |
| 2025-04-28 |
1,792.5500 USDC |
727.5587 ETH |
1,792.1500 USDC |
1,746.7300 USDC |
1,826.2500 USDC |
1,801.0700 USDC |
| 2025-04-27 |
1,814.6600 USDC |
748.9326 ETH |
1,822.3500 USDC |
1,785.4500 USDC |
1,855.7600 USDC |
1,800.8900 USDC |
| 2025-04-26 |
1,811.9400 USDC |
360.5243 ETH |
1,786.1900 USDC |
1,786.1900 USDC |
1,839.4400 USDC |
1,805.2600 USDC |
| 2025-04-25 |
1,787.6900 USDC |
1,101.0981 ETH |
1,768.9700 USDC |
1,740.1800 USDC |
1,826.6700 USDC |
1,802.7400 USDC |