Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,814.4500 USDC |
693.8659 ETH |
1,829.1700 USDC |
1,785.5700 USDC |
1,848.1900 USDC |
1,820.6800 USDC |
| 2025-03-29 |
1,839.4700 USDC |
1,050.9588 ETH |
1,896.9000 USDC |
1,798.4800 USDC |
1,912.3100 USDC |
1,823.9900 USDC |
| 2025-03-28 |
1,900.7000 USDC |
1,146.1939 ETH |
2,003.3600 USDC |
1,860.8300 USDC |
2,014.7500 USDC |
1,878.4300 USDC |
| 2025-03-27 |
2,029.1900 USDC |
263.8300 ETH |
2,009.9500 USDC |
2,007.6300 USDC |
2,037.4800 USDC |
2,020.5600 USDC |
| 2025-03-26 |
2,048.2100 USDC |
481.3057 ETH |
2,064.1800 USDC |
2,008.7200 USDC |
2,077.4200 USDC |
2,009.8300 USDC |
| 2025-03-25 |
2,063.8200 USDC |
365.5167 ETH |
2,081.4800 USDC |
2,038.9700 USDC |
2,095.1600 USDC |
2,078.4100 USDC |
| 2025-03-24 |
2,070.4100 USDC |
1,017.8740 ETH |
2,003.1800 USDC |
1,979.0100 USDC |
2,102.1500 USDC |
2,083.7900 USDC |
| 2025-03-23 |
2,000.2800 USDC |
75.3428 ETH |
1,980.5200 USDC |
1,977.9100 USDC |
2,018.6800 USDC |
2,010.8900 USDC |
| 2025-03-22 |
1,988.2400 USDC |
315.8919 ETH |
1,965.2600 USDC |
1,965.2600 USDC |
2,004.6300 USDC |
1,986.1500 USDC |
| 2025-03-21 |
1,968.1700 USDC |
834.6460 ETH |
1,982.0300 USDC |
1,937.7800 USDC |
1,993.4400 USDC |
1,976.4100 USDC |
| 2025-03-20 |
2,003.3500 USDC |
5,906.6944 ETH |
2,056.7700 USDC |
1,952.1700 USDC |
2,066.0400 USDC |
1,974.5900 USDC |
| 2025-03-19 |
2,012.2300 USDC |
2,533.0029 ETH |
1,929.8200 USDC |
1,926.3900 USDC |
2,061.0900 USDC |
2,044.9500 USDC |
| 2025-03-18 |
1,893.4600 USDC |
777.7284 ETH |
1,927.5700 USDC |
1,872.6700 USDC |
1,929.7700 USDC |
1,912.3400 USDC |
| 2025-03-17 |
1,902.5800 USDC |
1,336.2830 ETH |
1,888.4600 USDC |
1,880.7700 USDC |
1,940.9600 USDC |
1,940.9600 USDC |
| 2025-03-16 |
1,897.3400 USDC |
155.6888 ETH |
1,936.8900 USDC |
1,868.8500 USDC |
1,940.3700 USDC |
1,912.4900 USDC |
| 2025-03-15 |
1,929.4700 USDC |
228.7586 ETH |
1,912.2200 USDC |
1,906.2100 USDC |
1,956.0000 USDC |
1,953.2500 USDC |
| 2025-03-14 |
1,904.9000 USDC |
1,071.5291 ETH |
1,861.3500 USDC |
1,861.3500 USDC |
1,945.8400 USDC |
1,924.5800 USDC |
| 2025-03-13 |
1,893.5800 USDC |
2,144.8144 ETH |
1,907.7600 USDC |
1,851.0000 USDC |
1,920.0000 USDC |
1,854.2400 USDC |
| 2025-03-12 |
1,904.6300 USDC |
4,414.2928 ETH |
1,924.3900 USDC |
1,831.2700 USDC |
1,955.3000 USDC |
1,876.9500 USDC |
| 2025-03-11 |
1,884.5800 USDC |
5,403.9190 ETH |
1,868.5700 USDC |
1,754.3000 USDC |
1,962.3600 USDC |
1,951.3300 USDC |
| 2025-03-10 |
2,061.3100 USDC |
662.0734 ETH |
2,021.0100 USDC |
1,996.6900 USDC |
2,150.7600 USDC |
1,997.3000 USDC |
| 2025-03-09 |
2,070.8400 USDC |
1,087.9695 ETH |
2,201.3600 USDC |
1,998.6400 USDC |
2,209.5700 USDC |
2,051.1600 USDC |
| 2025-03-08 |
2,148.2500 USDC |
2,605.1199 ETH |
2,139.1300 USDC |
2,107.7200 USDC |
2,232.4000 USDC |
2,203.5900 USDC |
| 2025-03-07 |
2,181.5000 USDC |
1,315.6510 ETH |
2,204.9400 USDC |
2,104.3600 USDC |
2,256.1900 USDC |
2,170.7900 USDC |
| 2025-03-06 |
2,285.0200 USDC |
1,260.3567 ETH |
2,242.8900 USDC |
2,208.1200 USDC |
2,318.2300 USDC |
2,231.6500 USDC |
| 2025-03-05 |
2,214.6100 USDC |
1,120.7964 ETH |
2,167.3500 USDC |
2,156.5200 USDC |
2,274.4700 USDC |
2,232.3200 USDC |
| 2025-03-04 |
2,080.8800 USDC |
2,080.7045 ETH |
2,143.1000 USDC |
2,005.0000 USDC |
2,162.8900 USDC |
2,114.4200 USDC |
| 2025-03-03 |
2,264.8600 USDC |
4,115.6069 ETH |
2,519.8500 USDC |
2,096.0300 USDC |
2,522.8900 USDC |
2,155.2200 USDC |
| 2025-03-02 |
2,417.5400 USDC |
3,931.6607 ETH |
2,215.7200 USDC |
2,175.1100 USDC |
2,519.5000 USDC |
2,509.7900 USDC |
| 2025-03-01 |
2,191.8100 USDC |
1,914.2843 ETH |
2,233.2400 USDC |
2,145.0000 USDC |
2,279.8900 USDC |
2,206.8900 USDC |
| 2025-02-28 |
2,154.0400 USDC |
3,779.8831 ETH |
2,303.3200 USDC |
2,075.0000 USDC |
2,310.1300 USDC |
2,234.4800 USDC |
| 2025-02-27 |
2,348.3400 USDC |
2,121.3685 ETH |
2,333.8600 USDC |
2,302.5000 USDC |
2,378.4200 USDC |
2,351.9100 USDC |
| 2025-02-26 |
2,394.3800 USDC |
5,158.1116 ETH |
2,492.1700 USDC |
2,254.3400 USDC |
2,503.7200 USDC |
2,328.9700 USDC |
| 2025-02-25 |
2,440.2800 USDC |
5,436.5781 ETH |
2,511.3800 USDC |
2,320.9000 USDC |
2,530.1700 USDC |
2,500.3800 USDC |
| 2025-02-24 |
2,713.1100 USDC |
1,383.9829 ETH |
2,822.7900 USDC |
2,625.3200 USDC |
2,837.3800 USDC |
2,654.6600 USDC |
| 2025-02-23 |
2,793.1300 USDC |
1,072.4964 ETH |
2,761.8900 USDC |
2,749.4700 USDC |
2,830.0100 USDC |
2,790.2100 USDC |
| 2025-02-22 |
2,714.8900 USDC |
522.5947 ETH |
2,654.4700 USDC |
2,654.4700 USDC |
2,795.0000 USDC |
2,768.2900 USDC |
| 2025-02-21 |
2,727.7400 USDC |
2,272.7916 ETH |
2,741.5600 USDC |
2,617.4700 USDC |
2,843.7800 USDC |
2,644.9000 USDC |
| 2025-02-20 |
2,730.4200 USDC |
631.9500 ETH |
2,716.9000 USDC |
2,711.6900 USDC |
2,769.7000 USDC |
2,730.0000 USDC |
| 2025-02-19 |
2,706.7000 USDC |
547.0896 ETH |
2,668.5900 USDC |
2,658.3200 USDC |
2,735.1100 USDC |
2,712.3100 USDC |
| 2025-02-18 |
2,660.5900 USDC |
821.2633 ETH |
2,742.7300 USDC |
2,598.2800 USDC |
2,754.2800 USDC |
2,651.0000 USDC |
| 2025-02-17 |
2,755.7700 USDC |
872.9549 ETH |
2,662.7800 USDC |
2,641.0600 USDC |
2,846.5200 USDC |
2,744.2500 USDC |
| 2025-02-16 |
2,696.8700 USDC |
561.8991 ETH |
2,692.3300 USDC |
2,663.4600 USDC |
2,724.9200 USDC |
2,677.0500 USDC |
| 2025-02-15 |
2,698.1800 USDC |
234.7554 ETH |
2,726.3200 USDC |
2,664.0900 USDC |
2,737.2000 USDC |
2,699.0900 USDC |
| 2025-02-14 |
2,692.1600 USDC |
497.6031 ETH |
2,677.2500 USDC |
2,666.7900 USDC |
2,735.5300 USDC |
2,732.3300 USDC |
| 2025-02-13 |
2,664.5800 USDC |
999.0614 ETH |
2,739.0600 USDC |
2,616.0800 USDC |
2,754.1100 USDC |
2,672.6300 USDC |
| 2025-02-12 |
2,686.6300 USDC |
1,226.4547 ETH |
2,598.3900 USDC |
2,552.5100 USDC |
2,794.0600 USDC |
2,732.1600 USDC |
| 2025-02-11 |
2,641.7400 USDC |
970.7578 ETH |
2,660.9300 USDC |
2,556.1900 USDC |
2,725.0000 USDC |
2,605.1100 USDC |
| 2025-02-10 |
2,642.2500 USDC |
578.9831 ETH |
2,627.9200 USDC |
2,564.1400 USDC |
2,684.8400 USDC |
2,681.0500 USDC |
| 2025-02-09 |
2,609.8900 USDC |
546.5361 ETH |
2,635.8600 USDC |
2,521.9300 USDC |
2,692.7500 USDC |
2,574.4300 USDC |