Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1,629.5200 USDC |
594.2906 ETH |
1,645.9200 USDC |
1,602.2900 USDC |
1,652.7700 USDC |
1,627.3800 USDC |
| 2023-08-31 |
1,672.2900 USDC |
492.0629 ETH |
1,704.9400 USDC |
1,631.1300 USDC |
1,725.0700 USDC |
1,645.1300 USDC |
| 2023-08-30 |
1,714.2300 USDC |
1,137.7801 ETH |
1,730.1300 USDC |
1,696.6000 USDC |
1,730.1300 USDC |
1,704.7600 USDC |
| 2023-08-29 |
1,710.0400 USDC |
820.3987 ETH |
1,652.9900 USDC |
1,640.0000 USDC |
1,744.4800 USDC |
1,727.2800 USDC |
| 2023-08-28 |
1,643.0500 USDC |
453.4119 ETH |
1,657.1200 USDC |
1,621.5000 USDC |
1,662.2100 USDC |
1,654.0600 USDC |
| 2023-08-27 |
1,651.5300 USDC |
124.2528 ETH |
1,645.7700 USDC |
1,645.7700 USDC |
1,659.4200 USDC |
1,655.1400 USDC |
| 2023-08-26 |
1,648.3800 USDC |
136.8829 ETH |
1,652.3700 USDC |
1,643.7400 USDC |
1,654.9600 USDC |
1,646.9300 USDC |
| 2023-08-25 |
1,652.3600 USDC |
416.2938 ETH |
1,660.6100 USDC |
1,636.4100 USDC |
1,675.7500 USDC |
1,646.1100 USDC |
| 2023-08-24 |
1,659.7800 USDC |
346.4106 ETH |
1,679.7500 USDC |
1,636.4100 USDC |
1,682.1000 USDC |
1,653.0600 USDC |
| 2023-08-23 |
1,658.1200 USDC |
452.0664 ETH |
1,634.3100 USDC |
1,630.0000 USDC |
1,700.2000 USDC |
1,675.3200 USDC |
| 2023-08-22 |
1,620.4300 USDC |
1,228.4998 ETH |
1,667.3100 USDC |
1,581.5900 USDC |
1,667.3100 USDC |
1,604.7300 USDC |
| 2023-08-21 |
1,665.7400 USDC |
455.8347 ETH |
1,680.8100 USDC |
1,650.0000 USDC |
1,687.3800 USDC |
1,666.4300 USDC |
| 2023-08-20 |
1,670.6000 USDC |
168.3662 ETH |
1,669.4600 USDC |
1,663.0500 USDC |
1,692.6000 USDC |
1,683.7700 USDC |
| 2023-08-19 |
1,662.8400 USDC |
377.1511 ETH |
1,661.5800 USDC |
1,654.2600 USDC |
1,693.8000 USDC |
1,668.5100 USDC |
| 2023-08-18 |
1,676.0300 USDC |
1,297.8748 ETH |
1,681.8500 USDC |
1,640.9500 USDC |
1,697.9700 USDC |
1,663.7500 USDC |
| 2023-08-17 |
1,680.5900 USDC |
1,973.9589 ETH |
1,805.9600 USDC |
1,551.0000 USDC |
1,806.2900 USDC |
1,703.6500 USDC |
| 2023-08-16 |
1,811.6100 USDC |
639.0614 ETH |
1,827.7500 USDC |
1,796.8000 USDC |
1,828.7400 USDC |
1,808.1300 USDC |
| 2023-08-15 |
1,832.3800 USDC |
420.9673 ETH |
1,843.9000 USDC |
1,812.8600 USDC |
1,844.4700 USDC |
1,828.0400 USDC |
| 2023-08-14 |
1,842.4800 USDC |
486.7620 ETH |
1,839.6900 USDC |
1,838.5200 USDC |
1,853.6400 USDC |
1,843.2300 USDC |
| 2023-08-13 |
1,849.3400 USDC |
71.2500 ETH |
1,848.7100 USDC |
1,845.0000 USDC |
1,858.8700 USDC |
1,845.4100 USDC |
| 2023-08-12 |
1,848.8700 USDC |
52.0276 ETH |
1,847.1800 USDC |
1,845.6800 USDC |
1,852.0400 USDC |
1,848.7900 USDC |
| 2023-08-11 |
1,844.1300 USDC |
145.1384 ETH |
1,850.9900 USDC |
1,838.1200 USDC |
1,853.9500 USDC |
1,844.8300 USDC |
| 2023-08-10 |
1,854.7900 USDC |
343.9149 ETH |
1,854.9100 USDC |
1,846.4900 USDC |
1,863.4200 USDC |
1,849.8400 USDC |
| 2023-08-09 |
1,857.1300 USDC |
423.3828 ETH |
1,858.0000 USDC |
1,845.1900 USDC |
1,869.9200 USDC |
1,856.5900 USDC |
| 2023-08-08 |
1,851.3300 USDC |
442.1693 ETH |
1,828.6700 USDC |
1,825.2200 USDC |
1,875.2400 USDC |
1,858.7300 USDC |
| 2023-08-07 |
1,826.1800 USDC |
873.7304 ETH |
1,825.4700 USDC |
1,801.0000 USDC |
1,843.9100 USDC |
1,825.2000 USDC |
| 2023-08-06 |
1,830.0800 USDC |
287.3930 ETH |
1,834.6600 USDC |
1,825.0100 USDC |
1,835.0400 USDC |
1,829.2700 USDC |
| 2023-08-05 |
1,828.7500 USDC |
569.3024 ETH |
1,827.7200 USDC |
1,823.8000 USDC |
1,836.2500 USDC |
1,834.3400 USDC |
| 2023-08-04 |
1,835.5300 USDC |
767.4363 ETH |
1,834.4800 USDC |
1,814.2200 USDC |
1,849.1400 USDC |
1,826.9700 USDC |
| 2023-08-03 |
1,841.0500 USDC |
297.1396 ETH |
1,838.6300 USDC |
1,826.2000 USDC |
1,855.6800 USDC |
1,835.9700 USDC |
| 2023-08-02 |
1,845.9700 USDC |
455.2635 ETH |
1,874.3300 USDC |
1,820.8300 USDC |
1,877.5200 USDC |
1,841.7800 USDC |
| 2023-08-01 |
1,836.1200 USDC |
858.3200 ETH |
1,859.7000 USDC |
1,814.4800 USDC |
1,862.3400 USDC |
1,848.2900 USDC |
| 2023-07-31 |
1,862.4400 USDC |
624.8396 ETH |
1,861.5200 USDC |
1,852.7000 USDC |
1,873.5400 USDC |
1,855.9000 USDC |
| 2023-07-30 |
1,862.8500 USDC |
272.4599 ETH |
1,880.2300 USDC |
1,849.8700 USDC |
1,882.9300 USDC |
1,857.5800 USDC |
| 2023-07-29 |
1,875.1300 USDC |
57.1892 ETH |
1,875.0000 USDC |
1,870.2900 USDC |
1,884.8200 USDC |
1,880.2100 USDC |
| 2023-07-28 |
1,866.3000 USDC |
374.8241 ETH |
1,861.1800 USDC |
1,856.6000 USDC |
1,879.1800 USDC |
1,876.0500 USDC |
| 2023-07-27 |
1,868.6300 USDC |
416.5196 ETH |
1,871.7600 USDC |
1,855.9800 USDC |
1,885.7200 USDC |
1,858.7100 USDC |
| 2023-07-26 |
1,860.2200 USDC |
517.3150 ETH |
1,856.6700 USDC |
1,849.7200 USDC |
1,886.7000 USDC |
1,871.1500 USDC |
| 2023-07-25 |
1,857.8000 USDC |
165.9837 ETH |
1,849.6400 USDC |
1,847.7200 USDC |
1,866.0600 USDC |
1,861.7100 USDC |
| 2023-07-24 |
1,858.7300 USDC |
896.3303 ETH |
1,888.1700 USDC |
1,835.9600 USDC |
1,888.5900 USDC |
1,849.9500 USDC |
| 2023-07-23 |
1,885.2200 USDC |
456.5871 ETH |
1,865.3800 USDC |
1,860.6800 USDC |
1,903.7600 USDC |
1,879.6500 USDC |
| 2023-07-22 |
1,886.6000 USDC |
131.9660 ETH |
1,895.3100 USDC |
1,882.0000 USDC |
1,896.1500 USDC |
1,886.7000 USDC |
| 2023-07-21 |
1,896.0100 USDC |
93.5094 ETH |
1,891.0000 USDC |
1,886.3500 USDC |
1,903.6700 USDC |
1,894.8400 USDC |
| 2023-07-20 |
1,891.8900 USDC |
878.6089 ETH |
1,887.4000 USDC |
1,880.0000 USDC |
1,927.3200 USDC |
1,891.1600 USDC |
| 2023-07-19 |
1,899.6000 USDC |
1,153.3066 ETH |
1,896.8100 USDC |
1,883.5600 USDC |
1,920.2100 USDC |
1,887.7000 USDC |
| 2023-07-18 |
1,902.1200 USDC |
285.5401 ETH |
1,913.6100 USDC |
1,878.8200 USDC |
1,916.0000 USDC |
1,900.5500 USDC |
| 2023-07-17 |
1,904.7800 USDC |
478.6146 ETH |
1,921.9600 USDC |
1,875.7900 USDC |
1,934.4700 USDC |
1,915.7400 USDC |
| 2023-07-16 |
1,929.5100 USDC |
385.6566 ETH |
1,932.8300 USDC |
1,916.7700 USDC |
1,942.2200 USDC |
1,934.5000 USDC |
| 2023-07-15 |
1,936.4200 USDC |
23.8883 ETH |
1,937.8400 USDC |
1,929.0400 USDC |
1,944.5400 USDC |
1,929.0900 USDC |
| 2023-07-14 |
1,951.3200 USDC |
1,083.2966 ETH |
2,005.3400 USDC |
1,901.0000 USDC |
2,027.1900 USDC |
1,921.7300 USDC |