Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1,969.1400 USDC |
1,354.3474 ETH |
1,872.8400 USDC |
1,864.0600 USDC |
2,014.1300 USDC |
1,992.3000 USDC |
| 2023-07-12 |
1,879.2700 USDC |
520.4993 ETH |
1,878.4900 USDC |
1,866.0500 USDC |
1,899.7700 USDC |
1,871.7100 USDC |
| 2023-07-11 |
1,874.5500 USDC |
98.8440 ETH |
1,881.1300 USDC |
1,864.8100 USDC |
1,890.0000 USDC |
1,877.6800 USDC |
| 2023-07-10 |
1,870.3000 USDC |
705.3396 ETH |
1,853.6900 USDC |
1,849.7200 USDC |
1,904.1700 USDC |
1,873.2300 USDC |
| 2023-07-09 |
1,869.1800 USDC |
39.7124 ETH |
1,865.3900 USDC |
1,859.2600 USDC |
1,877.4300 USDC |
1,866.9900 USDC |
| 2023-07-08 |
1,857.3200 USDC |
58.9446 ETH |
1,870.0000 USDC |
1,845.4800 USDC |
1,871.9300 USDC |
1,863.1200 USDC |
| 2023-07-07 |
1,859.6500 USDC |
181.4739 ETH |
1,849.5000 USDC |
1,828.9400 USDC |
1,875.2000 USDC |
1,870.4000 USDC |
| 2023-07-06 |
1,894.2200 USDC |
520.5186 ETH |
1,909.4100 USDC |
1,852.9600 USDC |
1,956.2400 USDC |
1,855.9000 USDC |
| 2023-07-05 |
1,914.1800 USDC |
115.8690 ETH |
1,939.1600 USDC |
1,897.1800 USDC |
1,941.0400 USDC |
1,910.8200 USDC |
| 2023-07-04 |
1,949.5700 USDC |
464.3455 ETH |
1,956.2700 USDC |
1,933.2100 USDC |
1,964.7700 USDC |
1,941.5800 USDC |
| 2023-07-03 |
1,953.7800 USDC |
1,270.4873 ETH |
1,938.3100 USDC |
1,933.9200 USDC |
1,975.6300 USDC |
1,956.3100 USDC |
| 2023-07-02 |
1,924.3000 USDC |
611.3797 ETH |
1,921.6200 USDC |
1,888.9600 USDC |
1,957.9200 USDC |
1,936.8500 USDC |
| 2023-07-01 |
1,924.3900 USDC |
85.5477 ETH |
1,936.2600 USDC |
1,912.2200 USDC |
1,942.0300 USDC |
1,923.3000 USDC |
| 2023-06-30 |
1,895.3800 USDC |
1,167.3910 ETH |
1,849.4600 USDC |
1,826.8200 USDC |
1,945.4400 USDC |
1,935.1400 USDC |
| 2023-06-29 |
1,853.8100 USDC |
618.4000 ETH |
1,829.9900 USDC |
1,829.7800 USDC |
1,876.5800 USDC |
1,850.9400 USDC |
| 2023-06-28 |
1,857.0400 USDC |
1,226.3889 ETH |
1,885.6500 USDC |
1,818.9800 USDC |
1,885.6500 USDC |
1,832.4000 USDC |
| 2023-06-27 |
1,880.9800 USDC |
797.0620 ETH |
1,859.9700 USDC |
1,858.7900 USDC |
1,912.2800 USDC |
1,887.4400 USDC |
| 2023-06-26 |
1,875.0900 USDC |
1,031.1180 ETH |
1,900.6000 USDC |
1,838.9600 USDC |
1,908.1400 USDC |
1,858.3400 USDC |
| 2023-06-25 |
1,907.9800 USDC |
1,411.2181 ETH |
1,876.3500 USDC |
1,874.4300 USDC |
1,933.7200 USDC |
1,904.8700 USDC |
| 2023-06-24 |
1,888.6600 USDC |
306.4101 ETH |
1,893.4500 USDC |
1,868.4000 USDC |
1,904.9700 USDC |
1,877.1400 USDC |
| 2023-06-23 |
1,893.8400 USDC |
966.5877 ETH |
1,872.5600 USDC |
1,863.4900 USDC |
1,936.8600 USDC |
1,901.6300 USDC |
| 2023-06-22 |
1,906.8400 USDC |
2,041.2159 ETH |
1,889.8800 USDC |
1,867.6500 USDC |
1,931.3400 USDC |
1,878.5200 USDC |
| 2023-06-21 |
1,842.7000 USDC |
1,620.8993 ETH |
1,793.1200 USDC |
1,788.4800 USDC |
1,898.8200 USDC |
1,883.3300 USDC |
| 2023-06-20 |
1,743.4400 USDC |
1,535.1646 ETH |
1,736.9600 USDC |
1,715.7000 USDC |
1,788.7000 USDC |
1,787.4400 USDC |
| 2023-06-19 |
1,724.6700 USDC |
1,037.6275 ETH |
1,720.6100 USDC |
1,702.6300 USDC |
1,749.5200 USDC |
1,735.4500 USDC |
| 2023-06-18 |
1,735.0400 USDC |
1,647.1373 ETH |
1,727.3600 USDC |
1,709.0000 USDC |
1,745.4300 USDC |
1,724.1900 USDC |
| 2023-06-17 |
1,737.3300 USDC |
614.3203 ETH |
1,716.7900 USDC |
1,715.6400 USDC |
1,766.9300 USDC |
1,729.9200 USDC |
| 2023-06-16 |
1,688.5900 USDC |
1,859.8228 ETH |
1,665.4900 USDC |
1,650.0000 USDC |
1,725.9400 USDC |
1,717.8000 USDC |
| 2023-06-15 |
1,645.7600 USDC |
1,581.6964 ETH |
1,650.4700 USDC |
1,622.6800 USDC |
1,676.7600 USDC |
1,665.3000 USDC |
| 2023-06-14 |
1,690.4600 USDC |
1,465.6539 ETH |
1,738.8600 USDC |
1,632.7500 USDC |
1,748.4900 USDC |
1,651.9400 USDC |
| 2023-06-13 |
1,742.1800 USDC |
836.9784 ETH |
1,742.9600 USDC |
1,726.0100 USDC |
1,765.5500 USDC |
1,735.0800 USDC |
| 2023-06-12 |
1,738.5500 USDC |
1,349.4132 ETH |
1,753.4800 USDC |
1,722.7200 USDC |
1,757.6800 USDC |
1,741.5200 USDC |
| 2023-06-11 |
1,755.8100 USDC |
406.6823 ETH |
1,752.9700 USDC |
1,740.9400 USDC |
1,776.0000 USDC |
1,747.8800 USDC |
| 2023-06-10 |
1,756.7400 USDC |
1,691.8811 ETH |
1,840.5700 USDC |
1,719.1000 USDC |
1,844.8100 USDC |
1,754.2300 USDC |
| 2023-06-09 |
1,841.8700 USDC |
370.7544 ETH |
1,846.2800 USDC |
1,830.0000 USDC |
1,854.9600 USDC |
1,837.2400 USDC |
| 2023-06-08 |
1,847.1400 USDC |
746.8561 ETH |
1,832.6600 USDC |
1,830.0000 USDC |
1,860.0600 USDC |
1,852.5100 USDC |
| 2023-06-07 |
1,857.5800 USDC |
707.6947 ETH |
1,886.1700 USDC |
1,835.3200 USDC |
1,895.9000 USDC |
1,835.3200 USDC |
| 2023-06-06 |
1,854.0000 USDC |
1,335.9816 ETH |
1,811.1100 USDC |
1,800.0000 USDC |
1,896.4200 USDC |
1,880.6500 USDC |
| 2023-06-05 |
1,836.1400 USDC |
1,371.8913 ETH |
1,887.7600 USDC |
1,781.2200 USDC |
1,890.7100 USDC |
1,798.2300 USDC |
| 2023-06-04 |
1,904.7000 USDC |
408.5613 ETH |
1,892.6100 USDC |
1,889.9100 USDC |
1,913.0600 USDC |
1,905.8800 USDC |
| 2023-06-03 |
1,901.7900 USDC |
705.5234 ETH |
1,907.4500 USDC |
1,885.0100 USDC |
1,907.5200 USDC |
1,885.0100 USDC |
| 2023-06-02 |
1,890.6500 USDC |
849.2550 ETH |
1,861.6600 USDC |
1,850.0000 USDC |
1,910.5900 USDC |
1,903.4200 USDC |
| 2023-06-01 |
1,863.3400 USDC |
761.6328 ETH |
1,875.1500 USDC |
1,843.0400 USDC |
1,887.3900 USDC |
1,870.7000 USDC |
| 2023-05-31 |
1,865.2100 USDC |
518.5751 ETH |
1,901.1600 USDC |
1,842.1200 USDC |
1,906.8400 USDC |
1,864.5200 USDC |
| 2023-05-30 |
1,907.6000 USDC |
478.5826 ETH |
1,892.9100 USDC |
1,883.4900 USDC |
1,916.3300 USDC |
1,904.8900 USDC |
| 2023-05-29 |
1,901.7800 USDC |
777.9876 ETH |
1,910.4200 USDC |
1,876.9700 USDC |
1,925.4100 USDC |
1,900.7800 USDC |
| 2023-05-28 |
1,848.9600 USDC |
292.8456 ETH |
1,831.4500 USDC |
1,827.1100 USDC |
1,868.5300 USDC |
1,866.5400 USDC |
| 2023-05-27 |
1,826.3300 USDC |
277.6447 ETH |
1,828.8500 USDC |
1,814.1200 USDC |
1,834.0200 USDC |
1,826.7500 USDC |
| 2023-05-26 |
1,815.9300 USDC |
352.6911 ETH |
1,806.0300 USDC |
1,800.0000 USDC |
1,838.2100 USDC |
1,830.1000 USDC |
| 2023-05-25 |
1,799.8200 USDC |
497.7276 ETH |
1,800.3400 USDC |
1,762.6700 USDC |
1,816.5100 USDC |
1,810.2200 USDC |