Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
2,285.0200 USDC |
1,260.3567 ETH |
2,242.8900 USDC |
2,208.1200 USDC |
2,318.2300 USDC |
2,231.6500 USDC |
| 2025-03-05 |
2,214.6100 USDC |
1,120.7964 ETH |
2,167.3500 USDC |
2,156.5200 USDC |
2,274.4700 USDC |
2,232.3200 USDC |
| 2025-03-04 |
2,080.8800 USDC |
2,080.7045 ETH |
2,143.1000 USDC |
2,005.0000 USDC |
2,162.8900 USDC |
2,114.4200 USDC |
| 2025-03-03 |
2,264.8600 USDC |
4,115.6069 ETH |
2,519.8500 USDC |
2,096.0300 USDC |
2,522.8900 USDC |
2,155.2200 USDC |
| 2025-03-02 |
2,417.5400 USDC |
3,931.6607 ETH |
2,215.7200 USDC |
2,175.1100 USDC |
2,519.5000 USDC |
2,509.7900 USDC |
| 2025-03-01 |
2,191.8100 USDC |
1,914.2843 ETH |
2,233.2400 USDC |
2,145.0000 USDC |
2,279.8900 USDC |
2,206.8900 USDC |
| 2025-02-28 |
2,154.0400 USDC |
3,779.8831 ETH |
2,303.3200 USDC |
2,075.0000 USDC |
2,310.1300 USDC |
2,234.4800 USDC |
| 2025-02-27 |
2,348.3400 USDC |
2,121.3685 ETH |
2,333.8600 USDC |
2,302.5000 USDC |
2,378.4200 USDC |
2,351.9100 USDC |
| 2025-02-26 |
2,394.3800 USDC |
5,158.1116 ETH |
2,492.1700 USDC |
2,254.3400 USDC |
2,503.7200 USDC |
2,328.9700 USDC |
| 2025-02-25 |
2,440.2800 USDC |
5,436.5781 ETH |
2,511.3800 USDC |
2,320.9000 USDC |
2,530.1700 USDC |
2,500.3800 USDC |
| 2025-02-24 |
2,713.1100 USDC |
1,383.9829 ETH |
2,822.7900 USDC |
2,625.3200 USDC |
2,837.3800 USDC |
2,654.6600 USDC |
| 2025-02-23 |
2,793.1300 USDC |
1,072.4964 ETH |
2,761.8900 USDC |
2,749.4700 USDC |
2,830.0100 USDC |
2,790.2100 USDC |
| 2025-02-22 |
2,714.8900 USDC |
522.5947 ETH |
2,654.4700 USDC |
2,654.4700 USDC |
2,795.0000 USDC |
2,768.2900 USDC |
| 2025-02-21 |
2,727.7400 USDC |
2,272.7916 ETH |
2,741.5600 USDC |
2,617.4700 USDC |
2,843.7800 USDC |
2,644.9000 USDC |
| 2025-02-20 |
2,730.4200 USDC |
631.9500 ETH |
2,716.9000 USDC |
2,711.6900 USDC |
2,769.7000 USDC |
2,730.0000 USDC |
| 2025-02-19 |
2,706.7000 USDC |
547.0896 ETH |
2,668.5900 USDC |
2,658.3200 USDC |
2,735.1100 USDC |
2,712.3100 USDC |
| 2025-02-18 |
2,660.5900 USDC |
821.2633 ETH |
2,742.7300 USDC |
2,598.2800 USDC |
2,754.2800 USDC |
2,651.0000 USDC |
| 2025-02-17 |
2,755.7700 USDC |
872.9549 ETH |
2,662.7800 USDC |
2,641.0600 USDC |
2,846.5200 USDC |
2,744.2500 USDC |
| 2025-02-16 |
2,696.8700 USDC |
561.8991 ETH |
2,692.3300 USDC |
2,663.4600 USDC |
2,724.9200 USDC |
2,677.0500 USDC |
| 2025-02-15 |
2,698.1800 USDC |
234.7554 ETH |
2,726.3200 USDC |
2,664.0900 USDC |
2,737.2000 USDC |
2,699.0900 USDC |
| 2025-02-14 |
2,692.1600 USDC |
497.6031 ETH |
2,677.2500 USDC |
2,666.7900 USDC |
2,735.5300 USDC |
2,732.3300 USDC |
| 2025-02-13 |
2,664.5800 USDC |
999.0614 ETH |
2,739.0600 USDC |
2,616.0800 USDC |
2,754.1100 USDC |
2,672.6300 USDC |
| 2025-02-12 |
2,686.6300 USDC |
1,226.4547 ETH |
2,598.3900 USDC |
2,552.5100 USDC |
2,794.0600 USDC |
2,732.1600 USDC |
| 2025-02-11 |
2,641.7400 USDC |
970.7578 ETH |
2,660.9300 USDC |
2,556.1900 USDC |
2,725.0000 USDC |
2,605.1100 USDC |
| 2025-02-10 |
2,642.2500 USDC |
578.9831 ETH |
2,627.9200 USDC |
2,564.1400 USDC |
2,684.8400 USDC |
2,681.0500 USDC |
| 2025-02-09 |
2,609.8900 USDC |
546.5361 ETH |
2,635.8600 USDC |
2,521.9300 USDC |
2,692.7500 USDC |
2,574.4300 USDC |
| 2025-02-08 |
2,629.8300 USDC |
1,176.3887 ETH |
2,619.6700 USDC |
2,591.0000 USDC |
2,665.7300 USDC |
2,637.2600 USDC |
| 2025-02-07 |
2,688.4400 USDC |
1,222.4884 ETH |
2,690.6100 USDC |
2,565.4800 USDC |
2,795.4600 USDC |
2,587.1600 USDC |
| 2025-02-06 |
2,753.2500 USDC |
764.2195 ETH |
2,791.3900 USDC |
2,676.0000 USDC |
2,856.3700 USDC |
2,711.4300 USDC |
| 2025-02-05 |
2,769.4300 USDC |
588.3336 ETH |
2,734.1900 USDC |
2,701.6300 USDC |
2,825.0000 USDC |
2,770.8600 USDC |
| 2025-02-04 |
2,780.5500 USDC |
3,156.0543 ETH |
2,882.0000 USDC |
2,637.1100 USDC |
2,891.5400 USDC |
2,705.2900 USDC |
| 2025-02-03 |
2,561.4600 USDC |
8,709.0827 ETH |
2,865.1100 USDC |
2,136.8000 USDC |
2,870.0000 USDC |
2,827.7600 USDC |
| 2025-02-02 |
2,999.3100 USDC |
1,992.4848 ETH |
3,114.4300 USDC |
2,889.4700 USDC |
3,159.0400 USDC |
2,983.0100 USDC |
| 2025-02-01 |
3,232.6400 USDC |
529.6303 ETH |
3,297.3800 USDC |
3,127.9100 USDC |
3,327.4100 USDC |
3,135.3800 USDC |
| 2025-01-31 |
3,331.2900 USDC |
744.3561 ETH |
3,249.3200 USDC |
3,215.0800 USDC |
3,437.4900 USDC |
3,382.6200 USDC |
| 2025-01-30 |
3,243.6400 USDC |
691.8941 ETH |
3,113.9700 USDC |
3,093.6400 USDC |
3,281.6700 USDC |
3,256.7800 USDC |
| 2025-01-29 |
3,129.0900 USDC |
997.6947 ETH |
3,077.8400 USDC |
3,056.6100 USDC |
3,203.7100 USDC |
3,149.8700 USDC |
| 2025-01-28 |
3,182.1100 USDC |
349.1036 ETH |
3,180.4500 USDC |
3,136.1800 USDC |
3,220.0000 USDC |
3,168.5000 USDC |
| 2025-01-27 |
3,101.1700 USDC |
1,052.0278 ETH |
3,230.0000 USDC |
3,022.6900 USDC |
3,248.6700 USDC |
3,075.6900 USDC |
| 2025-01-26 |
3,314.3600 USDC |
288.5068 ETH |
3,315.9800 USDC |
3,296.0300 USDC |
3,358.1800 USDC |
3,338.7300 USDC |
| 2025-01-25 |
3,297.3100 USDC |
163.4747 ETH |
3,305.0000 USDC |
3,270.7700 USDC |
3,319.2300 USDC |
3,302.3700 USDC |
| 2025-01-24 |
3,375.7000 USDC |
717.1350 ETH |
3,342.0800 USDC |
3,277.7500 USDC |
3,424.0000 USDC |
3,328.3000 USDC |
| 2025-01-23 |
3,217.2600 USDC |
214.8967 ETH |
3,240.1700 USDC |
3,184.1600 USDC |
3,285.9600 USDC |
3,285.7600 USDC |
| 2025-01-22 |
3,304.2500 USDC |
242.2043 ETH |
3,328.0000 USDC |
3,265.1200 USDC |
3,363.2000 USDC |
3,284.5300 USDC |
| 2025-01-21 |
3,304.9200 USDC |
899.1664 ETH |
3,278.3600 USDC |
3,206.3400 USDC |
3,366.1200 USDC |
3,336.3300 USDC |
| 2025-01-20 |
3,308.9400 USDC |
1,193.0799 ETH |
3,207.9400 USDC |
3,142.2600 USDC |
3,445.0000 USDC |
3,338.5300 USDC |
| 2025-01-19 |
3,296.2000 USDC |
741.2643 ETH |
3,300.0700 USDC |
3,127.9100 USDC |
3,443.2800 USDC |
3,419.1400 USDC |
| 2025-01-18 |
3,296.3000 USDC |
763.0231 ETH |
3,476.1600 USDC |
3,229.0700 USDC |
3,492.7300 USDC |
3,261.0800 USDC |
| 2025-01-17 |
3,391.8500 USDC |
461.2223 ETH |
3,310.4900 USDC |
3,306.0600 USDC |
3,448.6000 USDC |
3,417.5600 USDC |
| 2025-01-16 |
3,335.6400 USDC |
505.2981 ETH |
3,451.7000 USDC |
3,265.3500 USDC |
3,459.9800 USDC |
3,325.3600 USDC |