Crypto exchange Kraken

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kraken: ETHUSDC
Date Price Volume Open Low High Close
2023-12-19 2,191.0700 USDC 559.4830 ETH 2,214.7700 USDC 2,136.7200 USDC 2,252.8600 USDC 2,176.7500 USDC
2023-12-18 2,162.2400 USDC 618.2249 ETH 2,199.5200 USDC 2,118.0600 USDC 2,220.8400 USDC 2,215.3900 USDC
2023-12-17 2,224.9000 USDC 239.9258 ETH 2,228.6400 USDC 2,200.8100 USDC 2,243.7600 USDC 2,239.8300 USDC
2023-12-16 2,241.1400 USDC 148.4021 ETH 2,224.0400 USDC 2,213.7800 USDC 2,256.0200 USDC 2,222.6800 USDC
2023-12-15 2,239.7500 USDC 1,617.7750 ETH 2,313.1700 USDC 2,228.4100 USDC 2,314.1000 USDC 2,239.9100 USDC
2023-12-14 2,275.5000 USDC 579.6362 ETH 2,258.5600 USDC 2,226.2200 USDC 2,330.9500 USDC 2,325.1400 USDC
2023-12-13 2,189.2900 USDC 363.3164 ETH 2,200.9300 USDC 2,149.0000 USDC 2,261.5700 USDC 2,257.2900 USDC
2023-12-12 2,205.4200 USDC 266.1863 ETH 2,224.0400 USDC 2,166.2000 USDC 2,242.7300 USDC 2,186.4900 USDC
2023-12-11 2,222.3500 USDC 978.2538 ETH 2,352.9600 USDC 2,150.0000 USDC 2,353.1200 USDC 2,221.1700 USDC
2023-12-10 2,352.2300 USDC 171.2784 ETH 2,341.8600 USDC 2,325.7300 USDC 2,375.9500 USDC 2,365.6000 USDC
2023-12-09 2,374.1800 USDC 878.0912 ETH 2,362.4000 USDC 2,341.5300 USDC 2,401.6600 USDC 2,356.5800 USDC
2023-12-08 2,357.0000 USDC 451.8750 ETH 2,358.5200 USDC 2,340.7600 USDC 2,390.2600 USDC 2,361.0000 USDC
2023-12-07 2,308.1900 USDC 670.7640 ETH 2,234.2600 USDC 2,223.1000 USDC 2,382.0100 USDC 2,356.8200 USDC
2023-12-06 2,257.2200 USDC 1,354.7773 ETH 2,295.1900 USDC 2,224.6400 USDC 2,311.4600 USDC 2,232.5600 USDC
2023-12-05 2,242.8000 USDC 667.6664 ETH 2,241.2700 USDC 2,182.9000 USDC 2,306.0000 USDC 2,263.6900 USDC
2023-12-04 2,228.4500 USDC 2,470.7827 ETH 2,195.5900 USDC 2,195.5900 USDC 2,272.7700 USDC 2,239.6500 USDC
2023-12-03 2,163.8200 USDC 218.5355 ETH 2,163.8600 USDC 2,151.9100 USDC 2,177.1000 USDC 2,175.2200 USDC
2023-12-02 2,148.3400 USDC 705.6536 ETH 2,088.7900 USDC 2,088.4500 USDC 2,183.3200 USDC 2,163.4700 USDC
2023-12-01 2,089.5300 USDC 314.2423 ETH 2,048.8700 USDC 2,046.0600 USDC 2,109.0000 USDC 2,086.2700 USDC
2023-11-30 2,036.9600 USDC 287.4791 ETH 2,028.3900 USDC 2,022.5200 USDC 2,050.3100 USDC 2,047.6000 USDC
2023-11-29 2,044.8900 USDC 307.8827 ETH 2,047.5700 USDC 2,020.7200 USDC 2,075.0000 USDC 2,031.5000 USDC
2023-11-28 2,038.7800 USDC 614.5067 ETH 2,027.5600 USDC 1,997.6000 USDC 2,074.9900 USDC 2,057.0000 USDC
2023-11-27 2,019.6100 USDC 495.3192 ETH 2,067.4400 USDC 1,988.2800 USDC 2,069.4200 USDC 2,014.1600 USDC
2023-11-26 2,059.2800 USDC 711.1660 ETH 2,082.0300 USDC 2,039.1300 USDC 2,094.4600 USDC 2,064.5000 USDC
2023-11-25 2,082.1000 USDC 159.9891 ETH 2,081.2100 USDC 2,068.0000 USDC 2,091.0800 USDC 2,084.1600 USDC
2023-11-24 2,100.8800 USDC 648.7511 ETH 2,062.6000 USDC 2,062.6000 USDC 2,131.5400 USDC 2,092.3300 USDC
2023-11-23 2,059.7300 USDC 399.2375 ETH 2,064.5100 USDC 2,042.4000 USDC 2,089.3400 USDC 2,066.8600 USDC
2023-11-22 2,042.1500 USDC 951.7680 ETH 1,933.6300 USDC 1,931.0000 USDC 2,092.4000 USDC 2,070.7500 USDC
2023-11-21 1,989.3500 USDC 633.9200 ETH 2,020.8100 USDC 1,946.6700 USDC 2,034.9100 USDC 1,955.4000 USDC
2023-11-20 2,029.6600 USDC 721.6272 ETH 2,006.5900 USDC 1,996.9900 USDC 2,066.0000 USDC 2,019.8100 USDC
2023-11-19 1,972.6200 USDC 262.3525 ETH 1,963.5400 USDC 1,945.4800 USDC 1,988.1100 USDC 1,979.6800 USDC
2023-11-18 1,947.8800 USDC 186.0440 ETH 1,960.9200 USDC 1,919.2900 USDC 1,971.7400 USDC 1,963.5500 USDC
2023-11-17 1,942.6600 USDC 798.8408 ETH 1,960.5000 USDC 1,905.7800 USDC 1,989.8900 USDC 1,943.2000 USDC
2023-11-16 2,020.4500 USDC 1,323.5010 ETH 2,059.8000 USDC 1,940.4200 USDC 2,090.8900 USDC 1,957.2200 USDC
2023-11-15 2,016.3800 USDC 352.0863 ETH 1,983.4100 USDC 1,968.3100 USDC 2,063.4500 USDC 2,049.9100 USDC
2023-11-14 2,010.6600 USDC 1,131.4768 ETH 2,056.2700 USDC 1,937.8800 USDC 2,064.0300 USDC 1,985.7700 USDC
2023-11-13 2,077.3100 USDC 781.0779 ETH 2,041.5300 USDC 2,031.1500 USDC 2,116.7400 USDC 2,061.4900 USDC
2023-11-12 2,049.8400 USDC 391.8105 ETH 2,053.9300 USDC 2,016.1100 USDC 2,066.3800 USDC 2,045.5200 USDC
2023-11-11 2,061.8900 USDC 416.6467 ETH 2,081.2500 USDC 2,033.2900 USDC 2,088.6300 USDC 2,045.8600 USDC
2023-11-10 2,105.6400 USDC 733.2042 ETH 2,119.3000 USDC 2,068.0000 USDC 2,135.2500 USDC 2,097.9900 USDC
2023-11-09 1,979.0500 USDC 1,708.9408 ETH 1,889.8000 USDC 1,883.9700 USDC 2,093.4500 USDC 2,082.7200 USDC
2023-11-08 1,888.0700 USDC 306.5465 ETH 1,887.4200 USDC 1,875.3000 USDC 1,902.8300 USDC 1,892.0300 USDC
2023-11-07 1,881.1900 USDC 305.5442 ETH 1,898.5100 USDC 1,852.2000 USDC 1,905.6900 USDC 1,886.0300 USDC
2023-11-06 1,902.4700 USDC 953.0993 ETH 1,892.3000 USDC 1,872.1100 USDC 1,913.9800 USDC 1,895.8800 USDC
2023-11-05 1,884.9100 USDC 772.4641 ETH 1,854.8800 USDC 1,848.5700 USDC 1,912.6000 USDC 1,880.1000 USDC
2023-11-04 1,838.0600 USDC 284.7848 ETH 1,829.5800 USDC 1,827.7300 USDC 1,847.8100 USDC 1,845.0000 USDC
2023-11-03 1,812.7900 USDC 550.8246 ETH 1,800.1200 USDC 1,780.0000 USDC 1,832.8500 USDC 1,830.8900 USDC
2023-11-02 1,832.7600 USDC 1,847.6935 ETH 1,848.4400 USDC 1,750.0000 USDC 1,874.9000 USDC 1,800.9000 USDC
2023-11-01 1,823.3400 USDC 766.5208 ETH 1,816.3500 USDC 1,785.4300 USDC 1,856.8100 USDC 1,850.9300 USDC
2023-10-31 1,798.4500 USDC 568.6238 ETH 1,808.7100 USDC 1,782.5000 USDC 1,819.8300 USDC 1,812.2900 USDC