Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,583.3200 USDC |
1,710.2875 ETH |
4,596.9200 USDC |
4,523.7500 USDC |
4,641.9200 USDC |
4,585.7100 USDC |
| 2025-08-26 |
4,480.5600 USDC |
4,067.4257 ETH |
4,378.5900 USDC |
4,315.5000 USDC |
4,614.0000 USDC |
4,575.9100 USDC |
| 2025-08-25 |
4,628.3200 USDC |
3,324.4374 ETH |
4,778.9600 USDC |
4,506.6500 USDC |
4,798.1100 USDC |
4,522.8700 USDC |
| 2025-08-24 |
4,844.1000 USDC |
6,508.8202 ETH |
4,776.8900 USDC |
4,693.9000 USDC |
4,953.8300 USDC |
4,799.3100 USDC |
| 2025-08-23 |
4,726.9500 USDC |
2,438.8458 ETH |
4,829.9800 USDC |
4,663.0900 USDC |
4,829.9800 USDC |
4,725.8100 USDC |
| 2025-08-22 |
4,499.2700 USDC |
5,108.9587 ETH |
4,224.1300 USDC |
4,210.0300 USDC |
4,775.0000 USDC |
4,748.6300 USDC |
| 2025-08-21 |
4,272.1300 USDC |
1,178.2143 ETH |
4,333.3600 USDC |
4,205.0000 USDC |
4,334.2800 USDC |
4,225.4800 USDC |
| 2025-08-20 |
4,152.5500 USDC |
868.0249 ETH |
4,077.6200 USDC |
4,067.5700 USDC |
4,239.1700 USDC |
4,213.0700 USDC |
| 2025-08-19 |
4,206.7200 USDC |
3,867.7867 ETH |
4,316.3100 USDC |
4,117.6700 USDC |
4,356.2900 USDC |
4,136.6900 USDC |
| 2025-08-18 |
4,305.4800 USDC |
3,778.5744 ETH |
4,473.6500 USDC |
4,225.8200 USDC |
4,480.6300 USDC |
4,347.6000 USDC |
| 2025-08-17 |
4,510.2300 USDC |
1,341.7685 ETH |
4,424.2200 USDC |
4,400.6900 USDC |
4,574.4300 USDC |
4,489.4000 USDC |
| 2025-08-16 |
4,417.7500 USDC |
1,403.4381 ETH |
4,446.6800 USDC |
4,381.0900 USDC |
4,492.0700 USDC |
4,425.0500 USDC |
| 2025-08-15 |
4,544.0200 USDC |
2,760.9171 ETH |
4,548.3200 USDC |
4,375.9200 USDC |
4,670.5700 USDC |
4,388.0900 USDC |
| 2025-08-14 |
4,607.2500 USDC |
5,204.7176 ETH |
4,751.2000 USDC |
4,451.0000 USDC |
4,789.4900 USDC |
4,567.4600 USDC |
| 2025-08-13 |
4,686.8700 USDC |
8,008.6733 ETH |
4,588.1800 USDC |
4,567.2400 USDC |
4,783.0100 USDC |
4,757.8500 USDC |
| 2025-08-12 |
4,424.1400 USDC |
4,877.7439 ETH |
4,224.7300 USDC |
4,222.1000 USDC |
4,625.0000 USDC |
4,601.8100 USDC |
| 2025-08-11 |
4,277.8800 USDC |
5,938.0887 ETH |
4,252.6300 USDC |
4,169.1700 USDC |
4,377.3300 USDC |
4,206.3800 USDC |
| 2025-08-10 |
4,229.1300 USDC |
3,018.6346 ETH |
4,249.0500 USDC |
4,148.7600 USDC |
4,329.9900 USDC |
4,245.6700 USDC |
| 2025-08-09 |
4,174.0600 USDC |
7,986.0864 ETH |
4,010.4000 USDC |
4,008.4700 USDC |
4,243.9900 USDC |
4,208.5200 USDC |
| 2025-08-08 |
3,966.4900 USDC |
4,999.6358 ETH |
3,912.5000 USDC |
3,875.8900 USDC |
4,063.0000 USDC |
4,054.2100 USDC |
| 2025-08-07 |
3,835.1000 USDC |
3,384.5000 ETH |
3,684.1800 USDC |
3,653.3400 USDC |
3,928.8200 USDC |
3,911.4700 USDC |
| 2025-08-06 |
3,626.7100 USDC |
1,074.6438 ETH |
3,612.0700 USDC |
3,568.1000 USDC |
3,698.4000 USDC |
3,681.1600 USDC |
| 2025-08-05 |
3,630.7400 USDC |
2,406.7438 ETH |
3,719.0000 USDC |
3,557.5800 USDC |
3,722.0500 USDC |
3,583.3400 USDC |
| 2025-08-04 |
3,611.9000 USDC |
1,777.4454 ETH |
3,498.2800 USDC |
3,493.3200 USDC |
3,729.7700 USDC |
3,717.9000 USDC |
| 2025-08-03 |
3,464.5600 USDC |
1,745.2094 ETH |
3,397.9700 USDC |
3,355.0000 USDC |
3,515.4000 USDC |
3,484.0300 USDC |
| 2025-08-02 |
3,454.3600 USDC |
2,879.2845 ETH |
3,487.7300 USDC |
3,375.0000 USDC |
3,534.4200 USDC |
3,402.6200 USDC |
| 2025-08-01 |
3,613.1000 USDC |
4,164.3633 ETH |
3,700.2200 USDC |
3,490.8900 USDC |
3,721.2600 USDC |
3,545.3600 USDC |
| 2025-07-31 |
3,823.0600 USDC |
1,578.9772 ETH |
3,806.4000 USDC |
3,746.2400 USDC |
3,875.8300 USDC |
3,752.0900 USDC |
| 2025-07-30 |
3,791.7700 USDC |
2,003.4237 ETH |
3,792.3100 USDC |
3,680.0000 USDC |
3,832.2900 USDC |
3,716.9300 USDC |
| 2025-07-29 |
3,808.4500 USDC |
1,984.8489 ETH |
3,797.7700 USDC |
3,720.0100 USDC |
3,882.7500 USDC |
3,770.5200 USDC |
| 2025-07-28 |
3,865.3800 USDC |
2,069.9346 ETH |
3,872.8200 USDC |
3,756.6300 USDC |
3,940.4500 USDC |
3,778.9900 USDC |
| 2025-07-27 |
3,824.8600 USDC |
1,468.0000 ETH |
3,743.8500 USDC |
3,735.6000 USDC |
3,866.0400 USDC |
3,827.9300 USDC |
| 2025-07-26 |
3,751.5300 USDC |
1,661.2841 ETH |
3,724.1600 USDC |
3,703.6700 USDC |
3,792.0000 USDC |
3,755.4400 USDC |
| 2025-07-25 |
3,655.6800 USDC |
1,906.1399 ETH |
3,706.4200 USDC |
3,575.0000 USDC |
3,744.3400 USDC |
3,630.8000 USDC |
| 2025-07-24 |
3,662.2500 USDC |
1,627.6081 ETH |
3,629.4100 USDC |
3,515.0000 USDC |
3,773.6900 USDC |
3,709.5300 USDC |
| 2025-07-23 |
3,614.9800 USDC |
2,552.8653 ETH |
3,743.7100 USDC |
3,530.6100 USDC |
3,765.3000 USDC |
3,607.6400 USDC |
| 2025-07-22 |
3,695.0300 USDC |
2,925.2998 ETH |
3,765.1800 USDC |
3,620.3300 USDC |
3,800.0000 USDC |
3,704.4000 USDC |
| 2025-07-21 |
3,790.6900 USDC |
3,399.7530 ETH |
3,759.4500 USDC |
3,706.3000 USDC |
3,858.8800 USDC |
3,757.3500 USDC |
| 2025-07-20 |
3,738.8900 USDC |
4,740.5760 ETH |
3,591.6800 USDC |
3,583.7700 USDC |
3,828.4000 USDC |
3,727.2700 USDC |
| 2025-07-19 |
3,568.9900 USDC |
774.9699 ETH |
3,548.7500 USDC |
3,512.6500 USDC |
3,607.6300 USDC |
3,580.2800 USDC |
| 2025-07-18 |
3,598.1500 USDC |
6,392.6875 ETH |
3,478.7700 USDC |
3,465.3700 USDC |
3,675.0000 USDC |
3,533.7300 USDC |
| 2025-07-17 |
3,428.7200 USDC |
2,216.1620 ETH |
3,373.5800 USDC |
3,315.9300 USDC |
3,479.0700 USDC |
3,416.4800 USDC |
| 2025-07-16 |
3,180.2100 USDC |
3,716.5697 ETH |
3,141.1500 USDC |
3,103.8800 USDC |
3,266.9100 USDC |
3,245.9400 USDC |
| 2025-07-15 |
3,023.9600 USDC |
1,896.1684 ETH |
3,014.2900 USDC |
2,935.0000 USDC |
3,098.1500 USDC |
3,071.4800 USDC |
| 2025-07-14 |
3,034.9800 USDC |
935.7295 ETH |
2,971.6800 USDC |
2,966.9700 USDC |
3,064.0900 USDC |
3,042.5200 USDC |
| 2025-07-13 |
2,975.0000 USDC |
1,055.6125 ETH |
2,944.7000 USDC |
2,939.7400 USDC |
3,018.7200 USDC |
2,999.2200 USDC |
| 2025-07-12 |
2,942.8900 USDC |
2,510.5118 ETH |
2,959.9200 USDC |
2,894.4000 USDC |
2,980.8000 USDC |
2,933.2400 USDC |
| 2025-07-11 |
2,981.0900 USDC |
4,524.9296 ETH |
2,950.4000 USDC |
2,916.4200 USDC |
3,041.5100 USDC |
2,950.3900 USDC |
| 2025-07-10 |
2,843.1100 USDC |
5,447.5300 ETH |
2,770.7800 USDC |
2,758.8500 USDC |
3,003.6000 USDC |
2,976.0100 USDC |
| 2025-07-09 |
2,718.0600 USDC |
4,400.6515 ETH |
2,616.1500 USDC |
2,592.2600 USDC |
2,795.0400 USDC |
2,770.3500 USDC |