Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
4,624.8100 PYUSD |
0.0061 ETH |
4,637.9200 PYUSD |
4,562.9500 PYUSD |
4,637.9200 PYUSD |
4,562.9500 PYUSD |
| 2025-09-15 |
4,389.5900 PYUSD |
0.2328 ETH |
4,778.0500 PYUSD |
4,384.8800 PYUSD |
4,778.0500 PYUSD |
4,384.8800 PYUSD |
| 2025-09-14 |
4,524.7200 PYUSD |
0.0107 ETH |
4,524.7200 PYUSD |
4,524.7200 PYUSD |
4,524.7200 PYUSD |
4,524.7200 PYUSD |
| 2025-09-13 |
4,812.7500 PYUSD |
0.0135 ETH |
4,855.4000 PYUSD |
4,805.3100 PYUSD |
4,855.4000 PYUSD |
4,805.3200 PYUSD |
| 2025-09-12 |
4,275.2000 PYUSD |
0.0005 ETH |
4,275.2000 PYUSD |
4,275.2000 PYUSD |
4,275.2000 PYUSD |
4,275.2000 PYUSD |
| 2025-09-11 |
4,293.8500 PYUSD |
0.0528 ETH |
4,274.7000 PYUSD |
4,274.7000 PYUSD |
4,298.4500 PYUSD |
4,298.4500 PYUSD |
| 2025-09-10 |
4,193.3800 PYUSD |
0.0311 ETH |
4,193.3800 PYUSD |
4,193.3800 PYUSD |
4,193.3800 PYUSD |
4,193.3800 PYUSD |
| 2025-09-09 |
4,179.2000 PYUSD |
0.0202 ETH |
4,168.7500 PYUSD |
4,156.9500 PYUSD |
4,413.9100 PYUSD |
4,413.9100 PYUSD |
| 2025-09-08 |
4,201.7600 PYUSD |
0.0409 ETH |
4,432.6800 PYUSD |
4,190.3900 PYUSD |
4,432.6800 PYUSD |
4,193.1200 PYUSD |
| 2025-09-07 |
4,163.7900 PYUSD |
0.0480 ETH |
4,143.6600 PYUSD |
4,143.6600 PYUSD |
4,182.8900 PYUSD |
4,182.8800 PYUSD |
| 2025-09-06 |
4,335.7600 PYUSD |
0.0169 ETH |
4,448.6900 PYUSD |
4,146.2600 PYUSD |
4,448.6900 PYUSD |
4,146.2600 PYUSD |
| 2025-09-05 |
4,548.8800 PYUSD |
0.1172 ETH |
4,441.2100 PYUSD |
4,441.2100 PYUSD |
4,557.6400 PYUSD |
4,557.6400 PYUSD |
| 2025-09-04 |
4,510.0600 PYUSD |
0.0008 ETH |
4,510.0600 PYUSD |
4,510.0600 PYUSD |
4,510.0600 PYUSD |
4,510.0600 PYUSD |
| 2025-09-03 |
4,361.3500 PYUSD |
0.0641 ETH |
4,441.9800 PYUSD |
4,169.8300 PYUSD |
4,600.4200 PYUSD |
4,600.4200 PYUSD |
| 2025-09-02 |
4,469.8500 PYUSD |
0.0756 ETH |
4,460.2300 PYUSD |
4,460.2300 PYUSD |
4,488.5600 PYUSD |
4,488.5600 PYUSD |
| 2025-09-01 |
4,426.9100 PYUSD |
0.0625 ETH |
4,355.1600 PYUSD |
4,291.2200 PYUSD |
4,529.8400 PYUSD |
4,529.8400 PYUSD |
| 2025-08-31 |
4,465.3900 PYUSD |
0.1451 ETH |
4,479.0500 PYUSD |
4,355.1500 PYUSD |
4,614.6800 PYUSD |
4,355.1500 PYUSD |
| 2025-08-30 |
0.0000 PYUSD |
0.0000 ETH |
4,291.4700 PYUSD |
4,291.4700 PYUSD |
4,291.4700 PYUSD |
4,291.4700 PYUSD |
| 2025-08-29 |
4,405.4200 PYUSD |
0.1070 ETH |
4,438.0500 PYUSD |
4,291.4700 PYUSD |
4,501.7600 PYUSD |
4,291.4700 PYUSD |
| 2025-08-28 |
4,631.2400 PYUSD |
0.1633 ETH |
4,614.1600 PYUSD |
4,599.3400 PYUSD |
4,677.2000 PYUSD |
4,659.7800 PYUSD |
| 2025-08-27 |
4,644.4700 PYUSD |
0.0508 ETH |
4,644.4700 PYUSD |
4,644.4700 PYUSD |
4,644.4700 PYUSD |
4,644.4700 PYUSD |
| 2025-08-26 |
4,457.7200 PYUSD |
0.0161 ETH |
4,457.7300 PYUSD |
4,457.7200 PYUSD |
4,457.7300 PYUSD |
4,457.7200 PYUSD |
| 2025-08-25 |
4,637.6000 PYUSD |
0.0429 ETH |
4,621.4500 PYUSD |
4,621.4500 PYUSD |
4,643.3100 PYUSD |
4,643.3100 PYUSD |
| 2025-08-24 |
4,837.2500 PYUSD |
0.0038 ETH |
4,860.2100 PYUSD |
4,796.2100 PYUSD |
4,860.2100 PYUSD |
4,796.2100 PYUSD |
| 2025-08-23 |
4,845.9200 PYUSD |
0.1672 ETH |
4,900.9200 PYUSD |
4,702.1200 PYUSD |
4,900.9200 PYUSD |
4,774.6600 PYUSD |
| 2025-08-22 |
0.0000 PYUSD |
0.0000 ETH |
4,097.1100 PYUSD |
4,097.1100 PYUSD |
4,097.1100 PYUSD |
4,097.1100 PYUSD |
| 2025-08-21 |
4,430.3200 PYUSD |
0.0041 ETH |
4,430.3200 PYUSD |
4,430.3200 PYUSD |
4,430.3200 PYUSD |
4,430.3200 PYUSD |
| 2025-08-20 |
4,210.5000 PYUSD |
0.2465 ETH |
4,288.6500 PYUSD |
4,038.4600 PYUSD |
4,313.6800 PYUSD |
4,214.7100 PYUSD |
| 2025-08-19 |
4,224.9700 PYUSD |
0.2549 ETH |
4,102.1200 PYUSD |
4,063.6400 PYUSD |
4,427.0700 PYUSD |
4,281.0300 PYUSD |
| 2025-08-18 |
4,186.4800 PYUSD |
0.0137 ETH |
4,170.1000 PYUSD |
4,170.1000 PYUSD |
4,189.2700 PYUSD |
4,189.2700 PYUSD |
| 2025-08-17 |
4,541.5700 PYUSD |
0.0999 ETH |
4,546.5600 PYUSD |
4,297.6300 PYUSD |
4,684.2000 PYUSD |
4,338.9100 PYUSD |
| 2025-08-16 |
4,319.5400 PYUSD |
0.2678 ETH |
4,320.3500 PYUSD |
4,257.6300 PYUSD |
4,580.3700 PYUSD |
4,274.4000 PYUSD |
| 2025-08-15 |
4,503.7800 PYUSD |
0.0473 ETH |
4,779.5900 PYUSD |
4,488.4400 PYUSD |
4,779.5900 PYUSD |
4,488.4400 PYUSD |
| 2025-08-14 |
4,705.0400 PYUSD |
0.0358 ETH |
4,607.4900 PYUSD |
4,607.4800 PYUSD |
4,750.0000 PYUSD |
4,750.0000 PYUSD |
| 2025-08-13 |
0.0000 PYUSD |
0.0000 ETH |
4,429.7400 PYUSD |
4,429.7400 PYUSD |
4,429.7400 PYUSD |
4,429.7400 PYUSD |
| 2025-08-12 |
4,429.7400 PYUSD |
0.0011 ETH |
4,429.7400 PYUSD |
4,429.7400 PYUSD |
4,429.7400 PYUSD |
4,429.7400 PYUSD |
| 2025-08-11 |
4,427.7800 PYUSD |
0.0011 ETH |
4,427.7800 PYUSD |
4,427.7800 PYUSD |
4,427.7800 PYUSD |
4,427.7800 PYUSD |
| 2025-08-10 |
4,171.0300 PYUSD |
0.0052 ETH |
4,440.9700 PYUSD |
4,136.5400 PYUSD |
4,440.9700 PYUSD |
4,136.5400 PYUSD |
| 2025-08-09 |
4,169.7300 PYUSD |
0.0182 ETH |
4,162.6200 PYUSD |
4,162.6200 PYUSD |
4,338.9600 PYUSD |
4,338.9600 PYUSD |
| 2025-08-08 |
4,018.5400 PYUSD |
0.6903 ETH |
4,017.8000 PYUSD |
3,882.6200 PYUSD |
4,168.0000 PYUSD |
3,882.6200 PYUSD |
| 2025-08-07 |
3,920.7600 PYUSD |
0.0313 ETH |
3,776.0000 PYUSD |
3,776.0000 PYUSD |
3,945.8700 PYUSD |
3,945.8700 PYUSD |
| 2025-08-06 |
0.0000 PYUSD |
0.0000 ETH |
3,380.5500 PYUSD |
3,380.5500 PYUSD |
3,380.5500 PYUSD |
3,380.5500 PYUSD |
| 2025-08-05 |
3,491.4700 PYUSD |
0.0077 ETH |
3,760.8600 PYUSD |
3,380.5500 PYUSD |
3,760.8600 PYUSD |
3,380.5500 PYUSD |
| 2025-08-04 |
3,515.4700 PYUSD |
0.0923 ETH |
3,552.9200 PYUSD |
3,312.0300 PYUSD |
3,552.9300 PYUSD |
3,312.0300 PYUSD |
| 2025-08-03 |
3,407.3600 PYUSD |
0.0116 ETH |
3,520.0800 PYUSD |
3,247.8500 PYUSD |
3,551.3500 PYUSD |
3,289.8600 PYUSD |
| 2025-08-02 |
3,436.2000 PYUSD |
0.2044 ETH |
3,275.5200 PYUSD |
3,204.7800 PYUSD |
3,618.5100 PYUSD |
3,204.7800 PYUSD |
| 2025-08-01 |
3,505.8000 PYUSD |
0.0084 ETH |
3,505.8100 PYUSD |
3,505.8000 PYUSD |
3,505.8100 PYUSD |
3,505.8000 PYUSD |
| 2025-07-31 |
3,786.5600 PYUSD |
0.3245 ETH |
3,749.1400 PYUSD |
3,605.6000 PYUSD |
3,896.8100 PYUSD |
3,896.8100 PYUSD |
| 2025-07-30 |
3,782.0100 PYUSD |
0.0886 ETH |
3,746.6500 PYUSD |
3,692.4200 PYUSD |
3,911.0200 PYUSD |
3,911.0200 PYUSD |
| 2025-07-29 |
3,761.9400 PYUSD |
0.0696 ETH |
3,656.9100 PYUSD |
3,650.9900 PYUSD |
3,983.0600 PYUSD |
3,650.9900 PYUSD |