Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
2,281.7800 PYUSD |
30.6996 ETH |
2,283.5600 PYUSD |
2,275.5000 PYUSD |
2,295.5800 PYUSD |
2,295.5800 PYUSD |
| 2024-02-03 |
2,324.8800 PYUSD |
0.0347 ETH |
2,325.6300 PYUSD |
2,323.7700 PYUSD |
2,325.6300 PYUSD |
2,323.7700 PYUSD |
| 2024-02-02 |
2,294.8200 PYUSD |
0.0163 ETH |
2,294.8200 PYUSD |
2,294.8200 PYUSD |
2,294.8200 PYUSD |
2,294.8200 PYUSD |
| 2024-02-01 |
2,288.8000 PYUSD |
0.0632 ETH |
2,257.3700 PYUSD |
2,257.3700 PYUSD |
2,308.2100 PYUSD |
2,301.6000 PYUSD |
| 2024-01-31 |
2,319.8300 PYUSD |
0.1894 ETH |
2,331.0600 PYUSD |
2,303.7100 PYUSD |
2,331.0600 PYUSD |
2,303.7100 PYUSD |
| 2024-01-30 |
2,320.2800 PYUSD |
0.0174 ETH |
2,320.2800 PYUSD |
2,320.2800 PYUSD |
2,320.2800 PYUSD |
2,320.2800 PYUSD |
| 2024-01-29 |
2,259.0900 PYUSD |
0.0366 ETH |
2,259.0000 PYUSD |
2,258.8500 PYUSD |
2,274.7600 PYUSD |
2,258.8500 PYUSD |
| 2024-01-28 |
2,299.0100 PYUSD |
1.0878 ETH |
2,299.0100 PYUSD |
2,299.0100 PYUSD |
2,299.0100 PYUSD |
2,299.0100 PYUSD |
| 2024-01-27 |
0.0000 PYUSD |
0.0000 ETH |
2,253.3000 PYUSD |
2,253.3000 PYUSD |
2,253.3000 PYUSD |
2,253.3000 PYUSD |
| 2024-01-26 |
2,270.2700 PYUSD |
0.4251 ETH |
2,276.6100 PYUSD |
2,253.3000 PYUSD |
2,276.6100 PYUSD |
2,253.3000 PYUSD |
| 2024-01-25 |
2,205.3600 PYUSD |
0.0367 ETH |
2,195.2900 PYUSD |
2,195.2900 PYUSD |
2,219.1900 PYUSD |
2,219.1900 PYUSD |
| 2024-01-24 |
2,221.3300 PYUSD |
1.9504 ETH |
2,241.2800 PYUSD |
2,217.5100 PYUSD |
2,241.2800 PYUSD |
2,221.0700 PYUSD |
| 2024-01-23 |
2,186.1600 PYUSD |
0.3046 ETH |
2,250.0000 PYUSD |
2,184.0000 PYUSD |
2,250.0000 PYUSD |
2,184.0000 PYUSD |
| 2024-01-22 |
2,408.4200 PYUSD |
10.9704 ETH |
2,451.2600 PYUSD |
2,331.7200 PYUSD |
2,451.2600 PYUSD |
2,331.7200 PYUSD |
| 2024-01-21 |
2,372.2600 PYUSD |
0.0532 ETH |
2,333.0200 PYUSD |
2,333.0200 PYUSD |
2,472.3000 PYUSD |
2,471.9800 PYUSD |
| 2024-01-20 |
0.0000 PYUSD |
0.0000 ETH |
2,420.8500 PYUSD |
2,420.8500 PYUSD |
2,420.8500 PYUSD |
2,420.8500 PYUSD |
| 2024-01-19 |
2,446.4500 PYUSD |
0.1003 ETH |
2,444.8000 PYUSD |
2,420.8500 PYUSD |
2,481.2100 PYUSD |
2,420.8500 PYUSD |
| 2024-01-18 |
2,511.9800 PYUSD |
0.6203 ETH |
2,524.5100 PYUSD |
2,448.5200 PYUSD |
2,540.1100 PYUSD |
2,448.5200 PYUSD |
| 2024-01-17 |
2,542.8500 PYUSD |
12.6736 ETH |
2,540.9700 PYUSD |
2,528.6700 PYUSD |
2,550.2400 PYUSD |
2,536.3800 PYUSD |
| 2024-01-16 |
2,512.9500 PYUSD |
0.0678 ETH |
2,524.2000 PYUSD |
2,510.2600 PYUSD |
2,524.2000 PYUSD |
2,510.2600 PYUSD |
| 2024-01-15 |
2,525.7200 PYUSD |
4.4686 ETH |
2,535.9600 PYUSD |
2,514.5400 PYUSD |
2,548.9800 PYUSD |
2,548.9800 PYUSD |
| 2024-01-14 |
2,539.6800 PYUSD |
0.0618 ETH |
2,541.2000 PYUSD |
2,535.1800 PYUSD |
2,541.2100 PYUSD |
2,535.1800 PYUSD |
| 2024-01-13 |
2,546.0400 PYUSD |
0.0200 ETH |
2,546.0400 PYUSD |
2,546.0400 PYUSD |
2,546.0400 PYUSD |
2,546.0400 PYUSD |
| 2024-01-12 |
2,636.1700 PYUSD |
2.8429 ETH |
2,600.5300 PYUSD |
2,533.9100 PYUSD |
2,684.5800 PYUSD |
2,533.9100 PYUSD |
| 2024-01-11 |
2,648.8800 PYUSD |
43.1170 ETH |
2,623.8700 PYUSD |
2,578.8400 PYUSD |
2,678.7500 PYUSD |
2,615.6200 PYUSD |
| 2024-01-10 |
2,438.5500 PYUSD |
13.7088 ETH |
2,444.0000 PYUSD |
2,418.3300 PYUSD |
2,503.6100 PYUSD |
2,503.6100 PYUSD |
| 2024-01-09 |
2,284.8300 PYUSD |
0.0441 ETH |
2,289.8500 PYUSD |
2,279.8100 PYUSD |
2,289.8500 PYUSD |
2,279.8100 PYUSD |
| 2024-01-08 |
2,261.0500 PYUSD |
18.8693 ETH |
2,261.0100 PYUSD |
2,261.0100 PYUSD |
2,333.0000 PYUSD |
2,333.0000 PYUSD |
| 2024-01-07 |
2,249.6000 PYUSD |
0.0034 ETH |
2,249.6000 PYUSD |
2,249.6000 PYUSD |
2,249.6000 PYUSD |
2,249.6000 PYUSD |
| 2024-01-06 |
0.0000 PYUSD |
0.0000 ETH |
2,227.4000 PYUSD |
2,227.4000 PYUSD |
2,227.4000 PYUSD |
2,227.4000 PYUSD |
| 2024-01-05 |
2,230.5000 PYUSD |
4.1859 ETH |
2,238.3700 PYUSD |
2,227.4000 PYUSD |
2,238.3700 PYUSD |
2,227.4000 PYUSD |
| 2024-01-04 |
2,274.3100 PYUSD |
11.8316 ETH |
2,221.4400 PYUSD |
2,221.4400 PYUSD |
2,293.3000 PYUSD |
2,293.3000 PYUSD |
| 2024-01-03 |
2,232.2800 PYUSD |
2.3108 ETH |
2,317.6500 PYUSD |
2,200.0000 PYUSD |
2,317.6500 PYUSD |
2,231.8400 PYUSD |
| 2024-01-02 |
0.0000 PYUSD |
0.0000 ETH |
2,344.1200 PYUSD |
2,344.1200 PYUSD |
2,344.1200 PYUSD |
2,344.1200 PYUSD |
| 2024-01-01 |
2,327.7600 PYUSD |
1.8191 ETH |
2,308.0400 PYUSD |
2,308.0400 PYUSD |
2,335.4300 PYUSD |
2,330.5400 PYUSD |
| 2023-12-31 |
2,303.3000 PYUSD |
0.0200 ETH |
2,306.6000 PYUSD |
2,300.0000 PYUSD |
2,306.6000 PYUSD |
2,300.0000 PYUSD |
| 2023-12-30 |
0.0000 PYUSD |
0.0000 ETH |
2,132.0800 PYUSD |
2,132.0800 PYUSD |
2,132.0800 PYUSD |
2,132.0800 PYUSD |
| 2023-12-29 |
2,366.0100 PYUSD |
7.8823 ETH |
2,358.3300 PYUSD |
2,131.8700 PYUSD |
2,385.5300 PYUSD |
2,132.0800 PYUSD |
| 2023-12-28 |
2,385.1800 PYUSD |
4.5397 ETH |
2,444.0000 PYUSD |
2,384.8500 PYUSD |
2,444.0000 PYUSD |
2,385.2400 PYUSD |
| 2023-12-27 |
2,361.2100 PYUSD |
0.4726 ETH |
2,232.2100 PYUSD |
2,232.2100 PYUSD |
2,366.9100 PYUSD |
2,366.9100 PYUSD |
| 2023-12-26 |
0.0000 PYUSD |
0.0000 ETH |
2,273.6700 PYUSD |
2,273.6700 PYUSD |
2,273.6700 PYUSD |
2,273.6700 PYUSD |
| 2023-12-25 |
0.0000 PYUSD |
0.0000 ETH |
2,274.2300 PYUSD |
2,274.2300 PYUSD |
2,274.2300 PYUSD |
2,274.2300 PYUSD |
| 2023-12-24 |
2,303.5600 PYUSD |
0.0162 ETH |
2,303.5600 PYUSD |
2,303.5600 PYUSD |
2,303.5600 PYUSD |
2,303.5600 PYUSD |
| 2023-12-23 |
0.0000 PYUSD |
0.0000 ETH |
2,333.0000 PYUSD |
2,333.0000 PYUSD |
2,333.0000 PYUSD |
2,333.0000 PYUSD |
| 2023-12-22 |
2,290.9100 PYUSD |
3.8934 ETH |
2,283.9900 PYUSD |
2,283.9900 PYUSD |
2,333.0000 PYUSD |
2,333.0000 PYUSD |
| 2023-12-21 |
2,233.0100 PYUSD |
0.1556 ETH |
2,204.7700 PYUSD |
2,204.7700 PYUSD |
2,252.3000 PYUSD |
2,252.3000 PYUSD |
| 2023-12-20 |
2,238.0800 PYUSD |
59.9641 ETH |
2,210.4800 PYUSD |
2,210.4800 PYUSD |
2,245.8600 PYUSD |
2,238.5100 PYUSD |
| 2023-12-19 |
2,219.3200 PYUSD |
6.8581 ETH |
2,217.7800 PYUSD |
2,154.1300 PYUSD |
2,249.5300 PYUSD |
2,177.9200 PYUSD |
| 2023-12-18 |
2,158.1000 PYUSD |
0.0100 ETH |
2,158.1000 PYUSD |
2,158.1000 PYUSD |
2,158.1000 PYUSD |
2,158.1000 PYUSD |
| 2023-12-17 |
0.0000 PYUSD |
0.0000 ETH |
2,233.4800 PYUSD |
2,233.4800 PYUSD |
2,233.4800 PYUSD |
2,233.4800 PYUSD |