Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0000 PYUSD |
0.0000 ETH |
3,280.0000 PYUSD |
3,280.0000 PYUSD |
3,280.0000 PYUSD |
3,280.0000 PYUSD |
| 2025-11-04 |
3,721.7500 PYUSD |
0.0179 ETH |
3,736.3900 PYUSD |
3,375.8400 PYUSD |
3,753.0500 PYUSD |
3,375.8400 PYUSD |
| 2025-11-03 |
0.0000 PYUSD |
0.0000 ETH |
3,729.5400 PYUSD |
3,729.5400 PYUSD |
3,729.5400 PYUSD |
3,729.5400 PYUSD |
| 2025-11-02 |
0.0000 PYUSD |
0.0000 ETH |
3,973.7600 PYUSD |
3,973.7600 PYUSD |
3,973.7600 PYUSD |
3,973.7600 PYUSD |
| 2025-11-01 |
0.0000 PYUSD |
0.0000 ETH |
3,973.7600 PYUSD |
3,973.7600 PYUSD |
3,973.7600 PYUSD |
3,973.7600 PYUSD |
| 2025-10-31 |
3,948.8100 PYUSD |
0.0011 ETH |
3,948.1800 PYUSD |
3,948.1800 PYUSD |
3,955.1800 PYUSD |
3,955.1800 PYUSD |
| 2025-10-30 |
3,988.5800 PYUSD |
0.0060 ETH |
4,025.7200 PYUSD |
3,790.1800 PYUSD |
4,032.0300 PYUSD |
3,790.1800 PYUSD |
| 2025-10-29 |
0.0000 PYUSD |
0.0000 ETH |
4,080.9400 PYUSD |
4,080.9400 PYUSD |
4,080.9400 PYUSD |
4,080.9400 PYUSD |
| 2025-10-28 |
4,239.9600 PYUSD |
0.0606 ETH |
4,240.2600 PYUSD |
4,235.1000 PYUSD |
4,240.2700 PYUSD |
4,235.1000 PYUSD |
| 2025-10-27 |
4,329.7400 PYUSD |
0.0144 ETH |
4,280.7000 PYUSD |
4,280.7000 PYUSD |
4,348.2900 PYUSD |
4,348.2900 PYUSD |
| 2025-10-26 |
3,939.7100 PYUSD |
0.0676 ETH |
3,867.5600 PYUSD |
3,815.4400 PYUSD |
4,175.4200 PYUSD |
4,175.4200 PYUSD |
| 2025-10-25 |
0.0000 PYUSD |
0.0000 ETH |
4,017.8100 PYUSD |
4,017.8100 PYUSD |
4,017.8100 PYUSD |
4,017.8100 PYUSD |
| 2025-10-24 |
4,019.1200 PYUSD |
0.0113 ETH |
4,070.4700 PYUSD |
4,017.8100 PYUSD |
4,070.4700 PYUSD |
4,017.8100 PYUSD |
| 2025-10-23 |
3,992.1400 PYUSD |
0.0049 ETH |
3,931.0100 PYUSD |
3,931.0100 PYUSD |
4,464.6100 PYUSD |
4,464.6100 PYUSD |
| 2025-10-22 |
3,931.0100 PYUSD |
0.0013 ETH |
3,982.7700 PYUSD |
3,804.5200 PYUSD |
3,982.7700 PYUSD |
3,804.5200 PYUSD |
| 2025-10-21 |
4,091.0600 PYUSD |
0.0050 ETH |
4,101.5300 PYUSD |
3,851.4700 PYUSD |
4,105.6100 PYUSD |
3,851.4700 PYUSD |
| 2025-10-20 |
4,065.7800 PYUSD |
0.0085 ETH |
4,065.7100 PYUSD |
3,922.6500 PYUSD |
4,142.2000 PYUSD |
3,922.6500 PYUSD |
| 2025-10-19 |
3,756.7700 PYUSD |
0.0083 ETH |
3,793.2400 PYUSD |
3,751.7500 PYUSD |
3,793.2400 PYUSD |
3,751.7500 PYUSD |
| 2025-10-18 |
0.0000 PYUSD |
0.0000 ETH |
3,972.6000 PYUSD |
3,972.6000 PYUSD |
3,972.6000 PYUSD |
3,972.6000 PYUSD |
| 2025-10-17 |
3,826.6700 PYUSD |
0.0010 ETH |
3,826.6700 PYUSD |
3,826.6700 PYUSD |
3,826.6700 PYUSD |
3,826.6700 PYUSD |
| 2025-10-16 |
4,140.6500 PYUSD |
0.0005 ETH |
4,140.6500 PYUSD |
4,140.6500 PYUSD |
4,140.6500 PYUSD |
4,140.6500 PYUSD |
| 2025-10-15 |
4,151.2300 PYUSD |
0.3222 ETH |
4,202.6700 PYUSD |
4,051.2500 PYUSD |
4,238.6100 PYUSD |
4,051.2500 PYUSD |
| 2025-10-14 |
4,100.0000 PYUSD |
0.1367 ETH |
4,100.0100 PYUSD |
4,100.0000 PYUSD |
4,100.0100 PYUSD |
4,100.0000 PYUSD |
| 2025-10-13 |
4,111.6900 PYUSD |
0.0309 ETH |
4,154.3500 PYUSD |
4,110.2700 PYUSD |
4,154.3500 PYUSD |
4,110.2700 PYUSD |
| 2025-10-12 |
4,072.5700 PYUSD |
0.0634 ETH |
3,844.3900 PYUSD |
3,717.7200 PYUSD |
4,259.5600 PYUSD |
4,259.5600 PYUSD |
| 2025-10-11 |
3,883.5500 PYUSD |
0.0210 ETH |
3,925.2400 PYUSD |
3,644.7600 PYUSD |
3,959.7200 PYUSD |
3,644.7600 PYUSD |
| 2025-10-10 |
4,457.6900 PYUSD |
0.0121 ETH |
4,457.6900 PYUSD |
4,457.6900 PYUSD |
4,457.6900 PYUSD |
4,457.6900 PYUSD |
| 2025-10-09 |
4,572.4200 PYUSD |
0.0561 ETH |
4,625.8800 PYUSD |
4,555.2200 PYUSD |
4,625.8800 PYUSD |
4,555.2300 PYUSD |
| 2025-10-08 |
4,512.5400 PYUSD |
0.0075 ETH |
4,620.3900 PYUSD |
4,350.8100 PYUSD |
4,620.3900 PYUSD |
4,620.3900 PYUSD |
| 2025-10-07 |
4,576.3500 PYUSD |
0.3193 ETH |
4,566.0500 PYUSD |
4,566.0500 PYUSD |
4,847.6900 PYUSD |
4,626.7600 PYUSD |
| 2025-10-06 |
4,742.7100 PYUSD |
0.0296 ETH |
4,663.9200 PYUSD |
4,663.9200 PYUSD |
4,799.3000 PYUSD |
4,799.3000 PYUSD |
| 2025-10-05 |
4,646.5400 PYUSD |
0.0295 ETH |
4,674.5500 PYUSD |
4,638.4400 PYUSD |
4,674.5500 PYUSD |
4,638.4400 PYUSD |
| 2025-10-04 |
4,280.5800 PYUSD |
0.5183 ETH |
4,369.0500 PYUSD |
475.0000 PYUSD |
4,420.0000 PYUSD |
4,420.0000 PYUSD |
| 2025-10-03 |
4,461.5800 PYUSD |
0.0145 ETH |
4,629.4600 PYUSD |
4,408.4800 PYUSD |
4,629.4600 PYUSD |
4,408.4800 PYUSD |
| 2025-10-02 |
0.0000 PYUSD |
0.0000 ETH |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
| 2025-10-01 |
0.0000 PYUSD |
0.0000 ETH |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
| 2025-09-30 |
0.0000 PYUSD |
0.0000 ETH |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
| 2025-09-29 |
3,997.7700 PYUSD |
0.0301 ETH |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
| 2025-09-28 |
3,887.3500 PYUSD |
0.1044 ETH |
3,887.3600 PYUSD |
3,887.3500 PYUSD |
3,887.3600 PYUSD |
3,887.3500 PYUSD |
| 2025-09-27 |
0.0000 PYUSD |
0.0000 ETH |
4,150.4900 PYUSD |
4,150.4900 PYUSD |
4,150.4900 PYUSD |
4,150.4900 PYUSD |
| 2025-09-26 |
0.0000 PYUSD |
0.0000 ETH |
4,150.4900 PYUSD |
4,150.4900 PYUSD |
4,150.4900 PYUSD |
4,150.4900 PYUSD |
| 2025-09-25 |
0.0000 PYUSD |
0.0000 ETH |
4,300.0000 PYUSD |
4,300.0000 PYUSD |
4,300.0000 PYUSD |
4,300.0000 PYUSD |
| 2025-09-24 |
4,300.0000 PYUSD |
0.0115 ETH |
4,300.0000 PYUSD |
4,300.0000 PYUSD |
4,300.0000 PYUSD |
4,300.0000 PYUSD |
| 2025-09-23 |
4,338.2500 PYUSD |
0.0249 ETH |
4,338.3000 PYUSD |
4,338.2000 PYUSD |
4,338.3100 PYUSD |
4,338.2100 PYUSD |
| 2025-09-22 |
4,422.9000 PYUSD |
0.0033 ETH |
4,422.9000 PYUSD |
4,422.9000 PYUSD |
4,422.9000 PYUSD |
4,422.9000 PYUSD |
| 2025-09-21 |
4,471.3200 PYUSD |
0.0183 ETH |
4,347.6200 PYUSD |
4,346.5800 PYUSD |
4,616.9200 PYUSD |
4,346.5800 PYUSD |
| 2025-09-20 |
4,343.2200 PYUSD |
0.0003 ETH |
4,343.2200 PYUSD |
4,343.2200 PYUSD |
4,343.2200 PYUSD |
4,343.2200 PYUSD |
| 2025-09-19 |
4,469.2300 PYUSD |
0.0574 ETH |
4,335.2200 PYUSD |
4,318.9900 PYUSD |
4,584.8100 PYUSD |
4,318.9900 PYUSD |
| 2025-09-18 |
4,462.5900 PYUSD |
0.1149 ETH |
4,467.9300 PYUSD |
4,461.9900 PYUSD |
4,467.9300 PYUSD |
4,461.9900 PYUSD |
| 2025-09-17 |
4,627.6400 PYUSD |
0.0054 ETH |
4,627.6400 PYUSD |
4,627.6400 PYUSD |
4,627.6400 PYUSD |
4,627.6400 PYUSD |