Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0000 PYUSD |
0.0000 ETH |
2,044.2700 PYUSD |
2,044.2700 PYUSD |
2,044.2700 PYUSD |
2,044.2700 PYUSD |
| 2026-05-29 |
1,998.4500 PYUSD |
2.6815 ETH |
1,935.0500 PYUSD |
1,934.9400 PYUSD |
2,044.2700 PYUSD |
2,044.2700 PYUSD |
| 2026-05-28 |
1,968.9800 PYUSD |
0.3562 ETH |
1,949.1600 PYUSD |
1,949.1500 PYUSD |
1,995.2700 PYUSD |
1,995.2700 PYUSD |
| 2026-05-27 |
2,045.8500 PYUSD |
0.6691 ETH |
2,083.9100 PYUSD |
1,998.8300 PYUSD |
2,083.9100 PYUSD |
2,059.5400 PYUSD |
| 2026-05-26 |
2,037.9700 PYUSD |
0.3256 ETH |
2,020.5100 PYUSD |
2,020.5100 PYUSD |
2,082.2000 PYUSD |
2,075.0000 PYUSD |
| 2026-05-25 |
2,134.9900 PYUSD |
0.0096 ETH |
2,139.1600 PYUSD |
2,059.1800 PYUSD |
2,139.1600 PYUSD |
2,059.1800 PYUSD |
| 2026-05-24 |
0.0000 PYUSD |
0.0000 ETH |
2,078.9400 PYUSD |
2,078.9400 PYUSD |
2,078.9400 PYUSD |
2,078.9400 PYUSD |
| 2026-05-23 |
2,078.9400 PYUSD |
0.0232 ETH |
2,078.9400 PYUSD |
2,078.9400 PYUSD |
2,078.9400 PYUSD |
2,078.9400 PYUSD |
| 2026-05-22 |
2,072.1700 PYUSD |
0.1466 ETH |
2,137.5800 PYUSD |
1,999.3600 PYUSD |
2,137.5800 PYUSD |
2,077.3500 PYUSD |
| 2026-05-21 |
2,102.9400 PYUSD |
1.3402 ETH |
2,111.7900 PYUSD |
2,055.8300 PYUSD |
2,146.4300 PYUSD |
2,136.4200 PYUSD |
| 2026-05-20 |
2,131.4700 PYUSD |
0.1601 ETH |
2,119.4200 PYUSD |
2,119.4200 PYUSD |
2,138.4800 PYUSD |
2,138.4800 PYUSD |
| 2026-05-19 |
2,110.5600 PYUSD |
0.0261 ETH |
2,112.6600 PYUSD |
2,039.8900 PYUSD |
2,121.0600 PYUSD |
2,115.7800 PYUSD |
| 2026-05-18 |
2,124.7000 PYUSD |
0.0718 ETH |
2,130.9700 PYUSD |
2,037.3200 PYUSD |
2,130.9700 PYUSD |
2,128.9900 PYUSD |
| 2026-05-17 |
0.0000 PYUSD |
0.0000 ETH |
2,181.4900 PYUSD |
2,181.4900 PYUSD |
2,181.4900 PYUSD |
2,181.4900 PYUSD |
| 2026-05-16 |
2,187.4100 PYUSD |
0.0539 ETH |
2,199.9900 PYUSD |
2,181.4800 PYUSD |
2,199.9900 PYUSD |
2,181.4900 PYUSD |
| 2026-05-15 |
2,112.3200 PYUSD |
4.1660 ETH |
2,296.7800 PYUSD |
500.0000 PYUSD |
2,296.7800 PYUSD |
2,229.2700 PYUSD |
| 2026-05-14 |
2,266.7100 PYUSD |
0.1321 ETH |
2,263.0600 PYUSD |
2,263.0600 PYUSD |
2,276.5900 PYUSD |
2,266.5500 PYUSD |
| 2026-05-13 |
2,265.3100 PYUSD |
0.2085 ETH |
2,275.9400 PYUSD |
2,255.3900 PYUSD |
2,275.9400 PYUSD |
2,264.3600 PYUSD |
| 2026-05-12 |
2,279.5300 PYUSD |
0.6320 ETH |
2,279.5600 PYUSD |
2,270.2800 PYUSD |
2,292.9200 PYUSD |
2,292.9200 PYUSD |
| 2026-05-11 |
2,349.0000 PYUSD |
0.2478 ETH |
2,376.2700 PYUSD |
2,299.8900 PYUSD |
2,376.2700 PYUSD |
2,345.1100 PYUSD |
| 2026-05-10 |
2,373.8900 PYUSD |
0.1068 ETH |
2,335.4600 PYUSD |
2,306.0800 PYUSD |
2,386.5900 PYUSD |
2,386.5900 PYUSD |
| 2026-05-09 |
2,316.4600 PYUSD |
0.0219 ETH |
2,316.4600 PYUSD |
2,316.4600 PYUSD |
2,316.4600 PYUSD |
2,316.4600 PYUSD |
| 2026-05-08 |
2,303.0900 PYUSD |
0.2141 ETH |
2,294.5600 PYUSD |
2,258.9800 PYUSD |
2,324.2000 PYUSD |
2,311.4500 PYUSD |
| 2026-05-07 |
2,323.8400 PYUSD |
0.6073 ETH |
2,328.0800 PYUSD |
2,207.6800 PYUSD |
2,352.3500 PYUSD |
2,207.6800 PYUSD |
| 2026-05-06 |
2,354.3600 PYUSD |
0.0678 ETH |
2,350.9000 PYUSD |
2,350.8900 PYUSD |
2,358.2600 PYUSD |
2,358.2600 PYUSD |
| 2026-05-05 |
2,381.7000 PYUSD |
0.1451 ETH |
2,335.9100 PYUSD |
2,335.9100 PYUSD |
2,387.4000 PYUSD |
2,384.5200 PYUSD |
| 2026-05-04 |
2,366.0600 PYUSD |
0.1202 ETH |
2,293.1900 PYUSD |
2,293.1900 PYUSD |
2,389.7000 PYUSD |
2,364.3200 PYUSD |
| 2026-05-03 |
2,330.1300 PYUSD |
0.3501 ETH |
2,310.3500 PYUSD |
2,299.2700 PYUSD |
2,349.8000 PYUSD |
2,349.8000 PYUSD |
| 2026-05-02 |
2,304.3900 PYUSD |
0.6057 ETH |
2,280.9500 PYUSD |
2,280.9500 PYUSD |
2,329.1200 PYUSD |
2,329.1200 PYUSD |
| 2026-05-01 |
2,285.1700 PYUSD |
0.0229 ETH |
2,285.1700 PYUSD |
2,285.1700 PYUSD |
2,285.1700 PYUSD |
2,285.1700 PYUSD |
| 2026-04-30 |
2,279.2600 PYUSD |
0.0454 ETH |
2,279.0400 PYUSD |
2,279.0400 PYUSD |
2,279.4900 PYUSD |
2,279.4900 PYUSD |
| 2026-04-29 |
2,286.2600 PYUSD |
0.1335 ETH |
2,311.9700 PYUSD |
2,251.9300 PYUSD |
2,311.9700 PYUSD |
2,260.5600 PYUSD |
| 2026-04-28 |
2,274.1700 PYUSD |
0.4309 ETH |
2,261.1500 PYUSD |
2,261.1500 PYUSD |
2,320.7100 PYUSD |
2,263.4800 PYUSD |
| 2026-04-27 |
2,324.0200 PYUSD |
0.0305 ETH |
2,364.9900 PYUSD |
2,267.7600 PYUSD |
2,401.7700 PYUSD |
2,308.8600 PYUSD |
| 2026-04-26 |
2,351.7300 PYUSD |
0.0038 ETH |
2,336.0400 PYUSD |
2,336.0400 PYUSD |
2,385.1500 PYUSD |
2,385.1500 PYUSD |
| 2026-04-25 |
2,302.3800 PYUSD |
0.0055 ETH |
2,294.0400 PYUSD |
2,294.0400 PYUSD |
2,312.3800 PYUSD |
2,312.3800 PYUSD |
| 2026-04-24 |
2,321.8700 PYUSD |
0.1590 ETH |
2,297.6100 PYUSD |
2,295.0000 PYUSD |
2,326.7100 PYUSD |
2,326.7100 PYUSD |
| 2026-04-23 |
2,330.3000 PYUSD |
0.0009 ETH |
2,315.9100 PYUSD |
2,315.9100 PYUSD |
2,345.3700 PYUSD |
2,345.3700 PYUSD |
| 2026-04-22 |
0.0000 PYUSD |
0.0000 ETH |
2,329.2800 PYUSD |
2,329.2800 PYUSD |
2,329.2800 PYUSD |
2,329.2800 PYUSD |
| 2026-04-21 |
2,325.1700 PYUSD |
0.0102 ETH |
2,291.7500 PYUSD |
2,291.7500 PYUSD |
2,329.2800 PYUSD |
2,329.2800 PYUSD |
| 2026-04-20 |
2,336.6100 PYUSD |
0.0043 ETH |
2,336.6100 PYUSD |
2,336.6100 PYUSD |
2,336.6100 PYUSD |
2,336.6100 PYUSD |
| 2026-04-19 |
2,345.6300 PYUSD |
0.0063 ETH |
2,345.6300 PYUSD |
2,345.6300 PYUSD |
2,345.6300 PYUSD |
2,345.6300 PYUSD |
| 2026-04-18 |
2,365.9900 PYUSD |
0.0487 ETH |
2,366.1700 PYUSD |
2,362.1000 PYUSD |
2,366.1700 PYUSD |
2,362.1000 PYUSD |
| 2026-04-17 |
2,352.8900 PYUSD |
0.0929 ETH |
2,350.4600 PYUSD |
2,330.9400 PYUSD |
2,465.4100 PYUSD |
2,430.8900 PYUSD |
| 2026-04-16 |
2,345.8000 PYUSD |
0.1174 ETH |
2,340.4600 PYUSD |
2,331.4500 PYUSD |
2,368.3000 PYUSD |
2,352.4900 PYUSD |
| 2026-04-15 |
2,341.1600 PYUSD |
0.0580 ETH |
2,337.8900 PYUSD |
2,337.8900 PYUSD |
2,368.3300 PYUSD |
2,368.3300 PYUSD |
| 2026-04-14 |
2,297.5300 PYUSD |
0.1160 ETH |
2,294.3200 PYUSD |
2,237.2500 PYUSD |
2,335.2500 PYUSD |
2,335.2500 PYUSD |
| 2026-04-13 |
2,269.5000 PYUSD |
0.2260 ETH |
2,172.7000 PYUSD |
2,172.7000 PYUSD |
2,319.6600 PYUSD |
2,319.6600 PYUSD |
| 2026-04-12 |
2,245.0400 PYUSD |
0.1118 ETH |
2,291.6700 PYUSD |
2,192.2400 PYUSD |
2,292.6300 PYUSD |
2,201.1600 PYUSD |
| 2026-04-11 |
2,290.3800 PYUSD |
0.2073 ETH |
2,263.8500 PYUSD |
2,262.5600 PYUSD |
2,326.2600 PYUSD |
2,285.6900 PYUSD |