Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2,110.4000 PYUSD |
8.1322 ETH |
2,102.7800 PYUSD |
1,937.5000 PYUSD |
2,411.1100 PYUSD |
1,955.1100 PYUSD |
| 2026-02-04 |
2,205.7700 PYUSD |
2.7359 ETH |
2,292.2500 PYUSD |
2,102.7800 PYUSD |
2,292.2600 PYUSD |
2,169.8400 PYUSD |
| 2026-02-03 |
2,292.8800 PYUSD |
0.7145 ETH |
2,340.2800 PYUSD |
2,290.3900 PYUSD |
2,340.2800 PYUSD |
2,290.4000 PYUSD |
| 2026-02-02 |
2,226.4000 PYUSD |
1.1518 ETH |
2,227.9700 PYUSD |
2,184.3500 PYUSD |
2,260.9800 PYUSD |
2,230.1500 PYUSD |
| 2026-02-01 |
2,426.2400 PYUSD |
1.9505 ETH |
2,489.9100 PYUSD |
2,314.8300 PYUSD |
2,489.9100 PYUSD |
2,314.8300 PYUSD |
| 2026-01-31 |
0.0000 PYUSD |
0.0000 ETH |
2,672.5600 PYUSD |
2,672.5600 PYUSD |
2,672.5600 PYUSD |
2,672.5600 PYUSD |
| 2026-01-30 |
2,755.1800 PYUSD |
0.1358 ETH |
2,783.6300 PYUSD |
2,694.5700 PYUSD |
2,783.6300 PYUSD |
2,752.7400 PYUSD |
| 2026-01-29 |
2,948.0600 PYUSD |
0.3569 ETH |
2,968.0100 PYUSD |
2,884.0000 PYUSD |
2,968.0100 PYUSD |
2,884.0000 PYUSD |
| 2026-01-28 |
0.0000 PYUSD |
0.0000 ETH |
3,017.5500 PYUSD |
3,017.5500 PYUSD |
3,017.5500 PYUSD |
3,017.5500 PYUSD |
| 2026-01-27 |
2,959.3400 PYUSD |
5.7032 ETH |
2,966.2100 PYUSD |
2,926.0000 PYUSD |
3,028.2400 PYUSD |
2,926.0000 PYUSD |
| 2026-01-26 |
2,875.4100 PYUSD |
1.0360 ETH |
2,841.9900 PYUSD |
2,841.9900 PYUSD |
2,926.0000 PYUSD |
2,884.0000 PYUSD |
| 2026-01-25 |
2,926.0000 PYUSD |
0.0742 ETH |
2,926.0100 PYUSD |
2,926.0000 PYUSD |
2,926.0100 PYUSD |
2,926.0000 PYUSD |
| 2026-01-24 |
2,927.1300 PYUSD |
0.0044 ETH |
2,927.1300 PYUSD |
2,927.1300 PYUSD |
2,927.1300 PYUSD |
2,927.1300 PYUSD |
| 2026-01-23 |
2,929.9900 PYUSD |
0.2653 ETH |
2,992.3100 PYUSD |
2,926.0000 PYUSD |
2,992.3100 PYUSD |
2,926.0000 PYUSD |
| 2026-01-22 |
3,030.9900 PYUSD |
1.2418 ETH |
2,968.0100 PYUSD |
2,968.0000 PYUSD |
3,049.1700 PYUSD |
3,021.3000 PYUSD |
| 2026-01-21 |
0.0000 PYUSD |
0.0000 ETH |
2,926.0000 PYUSD |
2,926.0000 PYUSD |
2,926.0000 PYUSD |
2,926.0000 PYUSD |
| 2026-01-20 |
3,157.4100 PYUSD |
0.0100 ETH |
3,157.4100 PYUSD |
3,157.4100 PYUSD |
3,157.4100 PYUSD |
3,157.4100 PYUSD |
| 2026-01-19 |
3,220.1500 PYUSD |
0.2255 ETH |
3,251.8500 PYUSD |
3,168.2400 PYUSD |
3,251.8500 PYUSD |
3,168.2400 PYUSD |
| 2026-01-18 |
3,345.3700 PYUSD |
5.8660 ETH |
3,343.6400 PYUSD |
3,285.9900 PYUSD |
3,421.8200 PYUSD |
3,342.9000 PYUSD |
| 2026-01-17 |
3,308.8200 PYUSD |
0.2255 ETH |
3,304.5400 PYUSD |
3,262.0500 PYUSD |
3,343.6400 PYUSD |
3,343.6400 PYUSD |
| 2026-01-16 |
3,263.5600 PYUSD |
0.2675 ETH |
3,273.4800 PYUSD |
3,226.3700 PYUSD |
3,286.0300 PYUSD |
3,286.0300 PYUSD |
| 2026-01-15 |
3,301.6000 PYUSD |
4.3772 ETH |
3,315.0500 PYUSD |
3,109.1000 PYUSD |
3,406.8800 PYUSD |
3,268.5200 PYUSD |
| 2026-01-14 |
3,350.6300 PYUSD |
0.2926 ETH |
3,304.5500 PYUSD |
3,268.7100 PYUSD |
3,382.7300 PYUSD |
3,382.7300 PYUSD |
| 2026-01-13 |
3,070.0200 PYUSD |
0.0152 ETH |
3,070.0200 PYUSD |
3,070.0200 PYUSD |
3,070.0200 PYUSD |
3,070.0200 PYUSD |
| 2026-01-12 |
0.0000 PYUSD |
0.0000 ETH |
3,070.0100 PYUSD |
3,070.0100 PYUSD |
3,070.0100 PYUSD |
3,070.0100 PYUSD |
| 2026-01-11 |
3,090.0900 PYUSD |
0.0390 ETH |
3,109.1000 PYUSD |
3,059.0200 PYUSD |
3,109.1000 PYUSD |
3,060.4300 PYUSD |
| 2026-01-10 |
3,058.1800 PYUSD |
1.8382 ETH |
3,116.7700 PYUSD |
2,991.1700 PYUSD |
3,116.7700 PYUSD |
3,109.1000 PYUSD |
| 2026-01-09 |
3,104.2900 PYUSD |
0.2225 ETH |
3,086.3600 PYUSD |
3,060.8700 PYUSD |
3,143.6700 PYUSD |
3,143.6700 PYUSD |
| 2026-01-08 |
3,103.0600 PYUSD |
0.0603 ETH |
3,103.1900 PYUSD |
3,091.2700 PYUSD |
3,103.1900 PYUSD |
3,091.2700 PYUSD |
| 2026-01-07 |
3,208.7300 PYUSD |
0.3328 ETH |
3,224.6300 PYUSD |
3,143.6700 PYUSD |
3,224.6300 PYUSD |
3,143.6700 PYUSD |
| 2026-01-06 |
3,227.8400 PYUSD |
0.8854 ETH |
3,253.6800 PYUSD |
3,143.6700 PYUSD |
3,305.5300 PYUSD |
3,305.5300 PYUSD |
| 2026-01-05 |
3,164.2900 PYUSD |
0.9520 ETH |
3,143.6700 PYUSD |
3,119.8900 PYUSD |
3,224.6200 PYUSD |
3,184.1500 PYUSD |
| 2026-01-04 |
3,095.3700 PYUSD |
0.9331 ETH |
3,143.6600 PYUSD |
3,056.7200 PYUSD |
3,143.6700 PYUSD |
3,108.6700 PYUSD |
| 2026-01-03 |
3,103.1900 PYUSD |
0.0005 ETH |
3,103.1900 PYUSD |
3,103.1900 PYUSD |
3,103.1900 PYUSD |
3,103.1900 PYUSD |
| 2026-01-02 |
3,022.2200 PYUSD |
0.2278 ETH |
3,022.2200 PYUSD |
3,022.2200 PYUSD |
3,022.2300 PYUSD |
3,022.2300 PYUSD |
| 2026-01-01 |
2,921.1300 PYUSD |
1.3551 ETH |
2,945.2500 PYUSD |
2,884.0300 PYUSD |
2,981.7600 PYUSD |
2,981.7600 PYUSD |
| 2025-12-31 |
2,946.4000 PYUSD |
0.0125 ETH |
2,946.4000 PYUSD |
2,946.4000 PYUSD |
2,946.4000 PYUSD |
2,946.4000 PYUSD |
| 2025-12-30 |
2,965.7000 PYUSD |
0.0037 ETH |
2,965.7000 PYUSD |
2,965.7000 PYUSD |
2,965.7000 PYUSD |
2,965.7000 PYUSD |
| 2025-12-29 |
2,980.2800 PYUSD |
0.5342 ETH |
2,981.7500 PYUSD |
2,909.3400 PYUSD |
3,022.2300 PYUSD |
2,909.3400 PYUSD |
| 2025-12-28 |
2,907.3100 PYUSD |
0.1027 ETH |
2,906.7700 PYUSD |
2,906.7700 PYUSD |
2,964.0200 PYUSD |
2,964.0200 PYUSD |
| 2025-12-27 |
2,900.3400 PYUSD |
0.0014 ETH |
2,901.5200 PYUSD |
2,899.9500 PYUSD |
2,901.5200 PYUSD |
2,899.9500 PYUSD |
| 2025-12-26 |
2,929.4500 PYUSD |
0.6952 ETH |
2,941.2700 PYUSD |
2,841.0800 PYUSD |
3,022.2300 PYUSD |
2,841.0800 PYUSD |
| 2025-12-25 |
0.0000 PYUSD |
0.0000 ETH |
2,941.2800 PYUSD |
2,941.2800 PYUSD |
2,941.2800 PYUSD |
2,941.2800 PYUSD |
| 2025-12-24 |
2,942.4300 PYUSD |
0.2370 ETH |
2,941.2900 PYUSD |
2,941.2800 PYUSD |
2,972.9500 PYUSD |
2,972.9500 PYUSD |
| 2025-12-23 |
3,001.7800 PYUSD |
0.4515 ETH |
2,975.0200 PYUSD |
2,975.0200 PYUSD |
3,022.2300 PYUSD |
2,981.7600 PYUSD |
| 2025-12-22 |
3,009.8600 PYUSD |
0.5369 ETH |
3,022.2300 PYUSD |
2,981.7600 PYUSD |
3,062.7100 PYUSD |
3,062.7100 PYUSD |
| 2025-12-21 |
0.0000 PYUSD |
0.0000 ETH |
2,989.5400 PYUSD |
2,989.5400 PYUSD |
2,989.5400 PYUSD |
2,989.5400 PYUSD |
| 2025-12-20 |
2,989.4400 PYUSD |
0.3335 ETH |
2,981.7600 PYUSD |
2,981.7600 PYUSD |
3,012.2000 PYUSD |
2,982.4000 PYUSD |
| 2025-12-19 |
2,932.3100 PYUSD |
3.9712 ETH |
2,823.0500 PYUSD |
2,823.0500 PYUSD |
3,008.3600 PYUSD |
2,978.2900 PYUSD |
| 2025-12-18 |
2,900.2300 PYUSD |
2.6039 ETH |
2,855.8700 PYUSD |
2,772.5700 PYUSD |
2,981.7600 PYUSD |
2,824.9200 PYUSD |