Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
2,055.0900 PYUSD |
0.1394 ETH |
2,057.4200 PYUSD |
2,032.3600 PYUSD |
2,057.4200 PYUSD |
2,057.1700 PYUSD |
| 2026-04-03 |
2,059.9600 PYUSD |
0.0390 ETH |
2,055.7200 PYUSD |
2,055.7200 PYUSD |
2,062.2300 PYUSD |
2,062.2300 PYUSD |
| 2026-04-02 |
2,060.3700 PYUSD |
0.1149 ETH |
2,043.8500 PYUSD |
2,043.8500 PYUSD |
2,077.3700 PYUSD |
2,072.8900 PYUSD |
| 2026-04-01 |
2,139.3200 PYUSD |
0.0614 ETH |
2,135.7200 PYUSD |
2,135.7200 PYUSD |
2,149.8400 PYUSD |
2,149.8400 PYUSD |
| 2026-03-31 |
2,071.7400 PYUSD |
0.0760 ETH |
2,011.5400 PYUSD |
2,011.5400 PYUSD |
2,109.4800 PYUSD |
2,106.2700 PYUSD |
| 2026-03-30 |
2,036.6300 PYUSD |
0.1001 ETH |
2,042.8400 PYUSD |
2,030.6700 PYUSD |
2,042.8400 PYUSD |
2,031.0700 PYUSD |
| 2026-03-29 |
1,975.4000 PYUSD |
0.0105 ETH |
1,975.4000 PYUSD |
1,975.4000 PYUSD |
1,975.4000 PYUSD |
1,975.4000 PYUSD |
| 2026-03-28 |
2,014.6700 PYUSD |
0.7770 ETH |
1,973.6200 PYUSD |
1,970.3000 PYUSD |
2,023.6900 PYUSD |
2,000.4900 PYUSD |
| 2026-03-27 |
2,038.1100 PYUSD |
0.3726 ETH |
2,070.1400 PYUSD |
1,966.4700 PYUSD |
2,070.1400 PYUSD |
1,966.4700 PYUSD |
| 2026-03-26 |
2,070.1200 PYUSD |
0.5396 ETH |
2,144.2800 PYUSD |
2,044.9400 PYUSD |
2,144.2800 PYUSD |
2,069.9900 PYUSD |
| 2026-03-25 |
2,169.4400 PYUSD |
0.0145 ETH |
2,169.4400 PYUSD |
2,169.4400 PYUSD |
2,169.4400 PYUSD |
2,169.4400 PYUSD |
| 2026-03-24 |
2,134.4900 PYUSD |
0.1617 ETH |
2,137.4500 PYUSD |
2,121.5600 PYUSD |
2,144.7900 PYUSD |
2,125.4400 PYUSD |
| 2026-03-23 |
2,125.9600 PYUSD |
1.5980 ETH |
2,057.3200 PYUSD |
2,057.3200 PYUSD |
2,152.5600 PYUSD |
2,152.5600 PYUSD |
| 2026-03-22 |
2,065.8100 PYUSD |
0.1016 ETH |
2,081.6700 PYUSD |
2,058.3400 PYUSD |
2,110.7700 PYUSD |
2,058.9900 PYUSD |
| 2026-03-21 |
2,156.7900 PYUSD |
0.0799 ETH |
2,149.1000 PYUSD |
2,149.1000 PYUSD |
2,159.4700 PYUSD |
2,159.4700 PYUSD |
| 2026-03-20 |
2,141.5600 PYUSD |
0.1172 ETH |
2,143.7300 PYUSD |
2,136.3700 PYUSD |
2,154.9000 PYUSD |
2,154.9000 PYUSD |
| 2026-03-19 |
2,141.3200 PYUSD |
0.2570 ETH |
2,134.9600 PYUSD |
2,120.8900 PYUSD |
2,147.2600 PYUSD |
2,143.0500 PYUSD |
| 2026-03-18 |
2,225.8400 PYUSD |
0.0235 ETH |
2,336.9700 PYUSD |
2,222.9200 PYUSD |
2,336.9700 PYUSD |
2,222.9300 PYUSD |
| 2026-03-17 |
2,340.2100 PYUSD |
0.1117 ETH |
2,303.6200 PYUSD |
2,303.6200 PYUSD |
2,350.9600 PYUSD |
2,306.3000 PYUSD |
| 2026-03-16 |
2,291.2700 PYUSD |
0.0074 ETH |
2,207.3100 PYUSD |
2,207.3100 PYUSD |
2,368.3500 PYUSD |
2,368.3500 PYUSD |
| 2026-03-15 |
2,117.1000 PYUSD |
0.4616 ETH |
2,103.2100 PYUSD |
2,103.2100 PYUSD |
2,117.1600 PYUSD |
2,117.1600 PYUSD |
| 2026-03-14 |
2,082.3800 PYUSD |
0.1437 ETH |
2,108.2300 PYUSD |
2,081.9400 PYUSD |
2,108.2300 PYUSD |
2,081.9400 PYUSD |
| 2026-03-13 |
2,147.0500 PYUSD |
0.3087 ETH |
2,152.3200 PYUSD |
2,109.0700 PYUSD |
2,152.3200 PYUSD |
2,109.0700 PYUSD |
| 2026-03-12 |
2,047.0300 PYUSD |
0.0101 ETH |
2,045.6300 PYUSD |
2,045.6300 PYUSD |
2,075.6500 PYUSD |
2,075.6500 PYUSD |
| 2026-03-11 |
0.0000 PYUSD |
0.0000 ETH |
2,104.2200 PYUSD |
2,104.2200 PYUSD |
2,104.2200 PYUSD |
2,104.2200 PYUSD |
| 2026-03-10 |
2,103.1800 PYUSD |
0.0255 ETH |
2,051.2000 PYUSD |
2,051.2000 PYUSD |
2,104.2200 PYUSD |
2,104.2200 PYUSD |
| 2026-03-09 |
2,005.2000 PYUSD |
0.4926 ETH |
1,960.3200 PYUSD |
1,960.3200 PYUSD |
2,052.2100 PYUSD |
2,000.9700 PYUSD |
| 2026-03-08 |
1,952.2000 PYUSD |
2.2880 ETH |
1,950.0000 PYUSD |
1,950.0000 PYUSD |
1,954.1600 PYUSD |
1,954.1600 PYUSD |
| 2026-03-07 |
1,952.5100 PYUSD |
0.3347 ETH |
1,987.2300 PYUSD |
1,950.0000 PYUSD |
1,987.2300 PYUSD |
1,950.0000 PYUSD |
| 2026-03-06 |
1,995.9900 PYUSD |
0.0960 ETH |
2,081.2500 PYUSD |
1,950.0100 PYUSD |
2,081.2500 PYUSD |
2,003.1700 PYUSD |
| 2026-03-05 |
2,122.1700 PYUSD |
0.0047 ETH |
2,107.5100 PYUSD |
2,107.5100 PYUSD |
2,138.1100 PYUSD |
2,138.1100 PYUSD |
| 2026-03-04 |
1,986.4700 PYUSD |
0.0123 ETH |
1,986.4700 PYUSD |
1,986.4700 PYUSD |
1,986.4700 PYUSD |
1,986.4700 PYUSD |
| 2026-03-03 |
2,018.7700 PYUSD |
0.0570 ETH |
2,037.9400 PYUSD |
1,923.6200 PYUSD |
2,037.9400 PYUSD |
1,923.6200 PYUSD |
| 2026-03-02 |
1,966.0800 PYUSD |
0.0039 ETH |
1,966.0800 PYUSD |
1,966.0800 PYUSD |
1,966.0800 PYUSD |
1,966.0800 PYUSD |
| 2026-03-01 |
0.0000 PYUSD |
0.0000 ETH |
1,902.1300 PYUSD |
1,902.1300 PYUSD |
1,902.1300 PYUSD |
1,902.1300 PYUSD |
| 2026-02-28 |
1,912.5500 PYUSD |
0.0456 ETH |
1,929.4800 PYUSD |
1,902.1300 PYUSD |
1,929.4800 PYUSD |
1,902.1300 PYUSD |
| 2026-02-27 |
1,991.2300 PYUSD |
0.0030 ETH |
1,992.6700 PYUSD |
1,990.4000 PYUSD |
1,992.6700 PYUSD |
1,990.4000 PYUSD |
| 2026-02-26 |
0.0000 PYUSD |
0.0000 ETH |
2,129.8300 PYUSD |
2,129.8300 PYUSD |
2,129.8300 PYUSD |
2,129.8300 PYUSD |
| 2026-02-25 |
1,860.1400 PYUSD |
0.0037 ETH |
1,860.1400 PYUSD |
1,860.1400 PYUSD |
1,860.1400 PYUSD |
1,860.1400 PYUSD |
| 2026-02-24 |
1,833.3100 PYUSD |
0.0098 ETH |
1,826.7100 PYUSD |
1,826.7100 PYUSD |
1,843.3100 PYUSD |
1,843.3100 PYUSD |
| 2026-02-23 |
1,892.8500 PYUSD |
0.1488 ETH |
1,912.0700 PYUSD |
1,875.8600 PYUSD |
1,912.0700 PYUSD |
1,875.8600 PYUSD |
| 2026-02-22 |
1,955.4300 PYUSD |
0.0015 ETH |
1,955.4300 PYUSD |
1,955.4300 PYUSD |
1,955.4300 PYUSD |
1,955.4300 PYUSD |
| 2026-02-21 |
1,983.4400 PYUSD |
0.0251 ETH |
1,983.4400 PYUSD |
1,983.4400 PYUSD |
1,983.4400 PYUSD |
1,983.4400 PYUSD |
| 2026-02-20 |
0.0000 PYUSD |
0.0000 ETH |
1,918.8200 PYUSD |
1,918.8200 PYUSD |
1,918.8200 PYUSD |
1,918.8200 PYUSD |
| 2026-02-19 |
1,984.4400 PYUSD |
0.3590 ETH |
1,984.2200 PYUSD |
1,984.2200 PYUSD |
1,984.4800 PYUSD |
1,984.4800 PYUSD |
| 2026-02-18 |
1,991.9800 PYUSD |
0.4845 ETH |
2,018.6800 PYUSD |
1,984.4800 PYUSD |
2,020.6900 PYUSD |
1,999.1900 PYUSD |
| 2026-02-17 |
0.0000 PYUSD |
0.0000 ETH |
1,969.0300 PYUSD |
1,969.0300 PYUSD |
1,969.0300 PYUSD |
1,969.0300 PYUSD |
| 2026-02-16 |
1,928.1200 PYUSD |
2.3516 ETH |
1,945.8700 PYUSD |
1,903.4900 PYUSD |
1,984.4800 PYUSD |
1,948.2800 PYUSD |
| 2026-02-15 |
2,000.3900 PYUSD |
0.7672 ETH |
2,104.3400 PYUSD |
1,948.2800 PYUSD |
2,104.3500 PYUSD |
1,948.2800 PYUSD |
| 2026-02-14 |
0.0000 PYUSD |
0.0000 ETH |
2,034.6200 PYUSD |
2,034.6200 PYUSD |
2,034.6200 PYUSD |
2,034.6200 PYUSD |