Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0000 PYUSD |
0.0000 ETH |
1,941.6900 PYUSD |
1,941.6900 PYUSD |
1,941.6900 PYUSD |
1,941.6900 PYUSD |
| 2026-07-28 |
0.0000 PYUSD |
0.0000 ETH |
1,941.6900 PYUSD |
1,941.6900 PYUSD |
1,941.6900 PYUSD |
1,941.6900 PYUSD |
| 2026-07-27 |
1,941.6800 PYUSD |
0.0406 ETH |
1,941.6800 PYUSD |
1,941.6800 PYUSD |
1,941.6900 PYUSD |
1,941.6900 PYUSD |
| 2026-07-26 |
0.0000 PYUSD |
0.0000 ETH |
1,894.8600 PYUSD |
1,894.8600 PYUSD |
1,894.8600 PYUSD |
1,894.8600 PYUSD |
| 2026-07-25 |
0.0000 PYUSD |
0.0000 ETH |
1,894.8600 PYUSD |
1,894.8600 PYUSD |
1,894.8600 PYUSD |
1,894.8600 PYUSD |
| 2026-07-24 |
1,879.7400 PYUSD |
0.0157 ETH |
1,873.2200 PYUSD |
1,873.2200 PYUSD |
1,894.8600 PYUSD |
1,894.8600 PYUSD |
| 2026-07-23 |
1,920.8800 PYUSD |
0.4112 ETH |
1,927.3300 PYUSD |
1,851.0200 PYUSD |
1,927.3400 PYUSD |
1,882.8500 PYUSD |
| 2026-07-22 |
1,860.6100 PYUSD |
0.2104 ETH |
1,860.6100 PYUSD |
1,860.6100 PYUSD |
1,860.6100 PYUSD |
1,860.6100 PYUSD |
| 2026-07-21 |
1,933.4900 PYUSD |
2.0030 ETH |
1,907.6500 PYUSD |
1,907.6500 PYUSD |
1,940.0000 PYUSD |
1,940.0000 PYUSD |
| 2026-07-20 |
0.0000 PYUSD |
0.0000 ETH |
1,864.6100 PYUSD |
1,864.6100 PYUSD |
1,864.6100 PYUSD |
1,864.6100 PYUSD |
| 2026-07-19 |
0.0000 PYUSD |
0.0000 ETH |
1,864.6100 PYUSD |
1,864.6100 PYUSD |
1,864.6100 PYUSD |
1,864.6100 PYUSD |
| 2026-07-18 |
1,862.9000 PYUSD |
0.0394 ETH |
1,856.3400 PYUSD |
1,856.3400 PYUSD |
1,864.6100 PYUSD |
1,864.6100 PYUSD |
| 2026-07-17 |
0.0000 PYUSD |
0.0000 ETH |
1,813.0000 PYUSD |
1,813.0000 PYUSD |
1,813.0000 PYUSD |
1,813.0000 PYUSD |
| 2026-07-16 |
1,912.7800 PYUSD |
0.1398 ETH |
1,923.0100 PYUSD |
1,813.0000 PYUSD |
1,923.0100 PYUSD |
1,813.0000 PYUSD |
| 2026-07-15 |
1,868.9400 PYUSD |
0.0063 ETH |
1,868.9400 PYUSD |
1,868.9400 PYUSD |
1,868.9400 PYUSD |
1,868.9400 PYUSD |
| 2026-07-14 |
1,876.6700 PYUSD |
0.0215 ETH |
1,876.6700 PYUSD |
1,876.6700 PYUSD |
1,876.6800 PYUSD |
1,876.6800 PYUSD |
| 2026-07-13 |
0.0000 PYUSD |
0.0000 ETH |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
| 2026-07-12 |
0.0000 PYUSD |
0.0000 ETH |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
| 2026-07-11 |
1,729.4300 PYUSD |
0.0130 ETH |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
| 2026-07-10 |
0.0000 PYUSD |
0.0000 ETH |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
| 2026-07-09 |
0.0000 PYUSD |
0.0000 ETH |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
| 2026-07-08 |
1,736.5600 PYUSD |
0.0119 ETH |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
| 2026-07-07 |
1,773.8300 PYUSD |
0.0938 ETH |
1,769.8400 PYUSD |
1,769.8400 PYUSD |
1,777.6600 PYUSD |
1,777.6600 PYUSD |
| 2026-07-06 |
1,689.0900 PYUSD |
0.0347 ETH |
1,689.0900 PYUSD |
1,689.0900 PYUSD |
1,689.0900 PYUSD |
1,689.0900 PYUSD |
| 2026-07-05 |
0.0000 PYUSD |
0.0000 ETH |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
| 2026-07-04 |
0.0000 PYUSD |
0.0000 ETH |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
| 2026-07-03 |
0.0000 PYUSD |
0.0000 ETH |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
| 2026-07-02 |
1,698.9400 PYUSD |
0.0057 ETH |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
| 2026-07-01 |
0.0000 PYUSD |
0.0000 ETH |
1,510.7300 PYUSD |
1,510.7300 PYUSD |
1,510.7300 PYUSD |
1,510.7300 PYUSD |
| 2026-06-30 |
0.0000 PYUSD |
0.0000 ETH |
1,510.7300 PYUSD |
1,510.7300 PYUSD |
1,510.7300 PYUSD |
1,510.7300 PYUSD |
| 2026-06-29 |
1,529.8200 PYUSD |
0.0591 ETH |
1,571.3000 PYUSD |
1,510.7300 PYUSD |
1,571.3000 PYUSD |
1,510.7300 PYUSD |
| 2026-06-28 |
0.0000 PYUSD |
0.0000 ETH |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
| 2026-06-27 |
0.0000 PYUSD |
0.0000 ETH |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
| 2026-06-26 |
1,528.4400 PYUSD |
0.0664 ETH |
1,526.5000 PYUSD |
1,526.5000 PYUSD |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
| 2026-06-25 |
1,570.5800 PYUSD |
0.3551 ETH |
1,573.8700 PYUSD |
1,500.9700 PYUSD |
1,573.8700 PYUSD |
1,500.9700 PYUSD |
| 2026-06-24 |
1,573.7400 PYUSD |
0.0020 ETH |
1,621.6300 PYUSD |
1,553.5000 PYUSD |
1,621.6300 PYUSD |
1,553.5000 PYUSD |
| 2026-06-23 |
0.0000 PYUSD |
0.0000 ETH |
1,740.0400 PYUSD |
1,740.0400 PYUSD |
1,740.0400 PYUSD |
1,740.0400 PYUSD |
| 2026-06-22 |
1,740.0400 PYUSD |
0.0122 ETH |
1,740.0400 PYUSD |
1,740.0400 PYUSD |
1,740.0400 PYUSD |
1,740.0400 PYUSD |
| 2026-06-21 |
0.0000 PYUSD |
0.0000 ETH |
1,664.9500 PYUSD |
1,664.9500 PYUSD |
1,664.9500 PYUSD |
1,664.9500 PYUSD |
| 2026-06-20 |
1,671.2700 PYUSD |
0.4575 ETH |
1,714.4600 PYUSD |
1,664.9500 PYUSD |
1,714.4600 PYUSD |
1,664.9500 PYUSD |
| 2026-06-19 |
1,713.0100 PYUSD |
0.0680 ETH |
1,713.0100 PYUSD |
1,713.0100 PYUSD |
1,713.0100 PYUSD |
1,713.0100 PYUSD |
| 2026-06-18 |
1,746.6000 PYUSD |
0.0079 ETH |
1,746.6000 PYUSD |
1,746.6000 PYUSD |
1,746.6000 PYUSD |
1,746.6000 PYUSD |
| 2026-06-17 |
1,759.3600 PYUSD |
0.1344 ETH |
1,759.2400 PYUSD |
1,759.2400 PYUSD |
1,779.8000 PYUSD |
1,779.8000 PYUSD |
| 2026-06-16 |
1,712.9500 PYUSD |
0.0011 ETH |
1,712.9500 PYUSD |
1,712.9500 PYUSD |
1,712.9500 PYUSD |
1,712.9500 PYUSD |
| 2026-06-15 |
1,655.2800 PYUSD |
0.0035 ETH |
1,655.2800 PYUSD |
1,655.2800 PYUSD |
1,655.2800 PYUSD |
1,655.2800 PYUSD |
| 2026-06-14 |
1,667.4400 PYUSD |
0.0205 ETH |
1,678.4100 PYUSD |
1,666.6200 PYUSD |
1,678.4100 PYUSD |
1,666.6200 PYUSD |
| 2026-06-13 |
1,682.8500 PYUSD |
0.2121 ETH |
1,613.3600 PYUSD |
1,613.3600 PYUSD |
1,683.1800 PYUSD |
1,683.1800 PYUSD |
| 2026-06-12 |
1,626.2800 PYUSD |
0.0143 ETH |
1,604.8500 PYUSD |
1,604.8500 PYUSD |
1,670.4800 PYUSD |
1,670.4800 PYUSD |
| 2026-06-11 |
1,681.4000 PYUSD |
0.0094 ETH |
1,650.8600 PYUSD |
1,650.8600 PYUSD |
1,684.0100 PYUSD |
1,684.0100 PYUSD |
| 2026-06-10 |
1,657.7300 PYUSD |
0.0035 ETH |
1,657.7300 PYUSD |
1,657.7300 PYUSD |
1,657.7300 PYUSD |
1,657.7300 PYUSD |