Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,140.6500 PYUSD |
0.0005 ETH |
4,140.6500 PYUSD |
4,140.6500 PYUSD |
4,140.6500 PYUSD |
4,140.6500 PYUSD |
| 2025-10-15 |
4,151.2300 PYUSD |
0.3222 ETH |
4,202.6700 PYUSD |
4,051.2500 PYUSD |
4,238.6100 PYUSD |
4,051.2500 PYUSD |
| 2025-10-14 |
4,100.0000 PYUSD |
0.1367 ETH |
4,100.0100 PYUSD |
4,100.0000 PYUSD |
4,100.0100 PYUSD |
4,100.0000 PYUSD |
| 2025-10-13 |
4,111.6900 PYUSD |
0.0309 ETH |
4,154.3500 PYUSD |
4,110.2700 PYUSD |
4,154.3500 PYUSD |
4,110.2700 PYUSD |
| 2025-10-12 |
4,072.5700 PYUSD |
0.0634 ETH |
3,844.3900 PYUSD |
3,717.7200 PYUSD |
4,259.5600 PYUSD |
4,259.5600 PYUSD |
| 2025-10-11 |
3,883.5500 PYUSD |
0.0210 ETH |
3,925.2400 PYUSD |
3,644.7600 PYUSD |
3,959.7200 PYUSD |
3,644.7600 PYUSD |
| 2025-10-10 |
4,457.6900 PYUSD |
0.0121 ETH |
4,457.6900 PYUSD |
4,457.6900 PYUSD |
4,457.6900 PYUSD |
4,457.6900 PYUSD |
| 2025-10-09 |
4,572.4200 PYUSD |
0.0561 ETH |
4,625.8800 PYUSD |
4,555.2200 PYUSD |
4,625.8800 PYUSD |
4,555.2300 PYUSD |
| 2025-10-08 |
4,512.5400 PYUSD |
0.0075 ETH |
4,620.3900 PYUSD |
4,350.8100 PYUSD |
4,620.3900 PYUSD |
4,620.3900 PYUSD |
| 2025-10-07 |
4,576.3500 PYUSD |
0.3193 ETH |
4,566.0500 PYUSD |
4,566.0500 PYUSD |
4,847.6900 PYUSD |
4,626.7600 PYUSD |
| 2025-10-06 |
4,742.7100 PYUSD |
0.0296 ETH |
4,663.9200 PYUSD |
4,663.9200 PYUSD |
4,799.3000 PYUSD |
4,799.3000 PYUSD |
| 2025-10-05 |
4,646.5400 PYUSD |
0.0295 ETH |
4,674.5500 PYUSD |
4,638.4400 PYUSD |
4,674.5500 PYUSD |
4,638.4400 PYUSD |
| 2025-10-04 |
4,280.5800 PYUSD |
0.5183 ETH |
4,369.0500 PYUSD |
475.0000 PYUSD |
4,420.0000 PYUSD |
4,420.0000 PYUSD |
| 2025-10-03 |
4,461.5800 PYUSD |
0.0145 ETH |
4,629.4600 PYUSD |
4,408.4800 PYUSD |
4,629.4600 PYUSD |
4,408.4800 PYUSD |
| 2025-10-02 |
0.0000 PYUSD |
0.0000 ETH |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
| 2025-10-01 |
0.0000 PYUSD |
0.0000 ETH |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
| 2025-09-30 |
0.0000 PYUSD |
0.0000 ETH |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
| 2025-09-29 |
3,997.7700 PYUSD |
0.0301 ETH |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
3,997.7700 PYUSD |
| 2025-09-28 |
3,887.3500 PYUSD |
0.1044 ETH |
3,887.3600 PYUSD |
3,887.3500 PYUSD |
3,887.3600 PYUSD |
3,887.3500 PYUSD |
| 2025-09-27 |
0.0000 PYUSD |
0.0000 ETH |
4,150.4900 PYUSD |
4,150.4900 PYUSD |
4,150.4900 PYUSD |
4,150.4900 PYUSD |
| 2025-09-26 |
0.0000 PYUSD |
0.0000 ETH |
4,150.4900 PYUSD |
4,150.4900 PYUSD |
4,150.4900 PYUSD |
4,150.4900 PYUSD |
| 2025-09-25 |
0.0000 PYUSD |
0.0000 ETH |
4,300.0000 PYUSD |
4,300.0000 PYUSD |
4,300.0000 PYUSD |
4,300.0000 PYUSD |
| 2025-09-24 |
4,300.0000 PYUSD |
0.0115 ETH |
4,300.0000 PYUSD |
4,300.0000 PYUSD |
4,300.0000 PYUSD |
4,300.0000 PYUSD |
| 2025-09-23 |
4,338.2500 PYUSD |
0.0249 ETH |
4,338.3000 PYUSD |
4,338.2000 PYUSD |
4,338.3100 PYUSD |
4,338.2100 PYUSD |
| 2025-09-22 |
4,422.9000 PYUSD |
0.0033 ETH |
4,422.9000 PYUSD |
4,422.9000 PYUSD |
4,422.9000 PYUSD |
4,422.9000 PYUSD |
| 2025-09-21 |
4,471.3200 PYUSD |
0.0183 ETH |
4,347.6200 PYUSD |
4,346.5800 PYUSD |
4,616.9200 PYUSD |
4,346.5800 PYUSD |
| 2025-09-20 |
4,343.2200 PYUSD |
0.0003 ETH |
4,343.2200 PYUSD |
4,343.2200 PYUSD |
4,343.2200 PYUSD |
4,343.2200 PYUSD |
| 2025-09-19 |
4,469.2300 PYUSD |
0.0574 ETH |
4,335.2200 PYUSD |
4,318.9900 PYUSD |
4,584.8100 PYUSD |
4,318.9900 PYUSD |
| 2025-09-18 |
4,462.5900 PYUSD |
0.1149 ETH |
4,467.9300 PYUSD |
4,461.9900 PYUSD |
4,467.9300 PYUSD |
4,461.9900 PYUSD |
| 2025-09-17 |
4,627.6400 PYUSD |
0.0054 ETH |
4,627.6400 PYUSD |
4,627.6400 PYUSD |
4,627.6400 PYUSD |
4,627.6400 PYUSD |
| 2025-09-16 |
4,624.8100 PYUSD |
0.0061 ETH |
4,637.9200 PYUSD |
4,562.9500 PYUSD |
4,637.9200 PYUSD |
4,562.9500 PYUSD |
| 2025-09-15 |
4,389.5900 PYUSD |
0.2328 ETH |
4,778.0500 PYUSD |
4,384.8800 PYUSD |
4,778.0500 PYUSD |
4,384.8800 PYUSD |
| 2025-09-14 |
4,524.7200 PYUSD |
0.0107 ETH |
4,524.7200 PYUSD |
4,524.7200 PYUSD |
4,524.7200 PYUSD |
4,524.7200 PYUSD |
| 2025-09-13 |
4,812.7500 PYUSD |
0.0135 ETH |
4,855.4000 PYUSD |
4,805.3100 PYUSD |
4,855.4000 PYUSD |
4,805.3200 PYUSD |
| 2025-09-12 |
4,275.2000 PYUSD |
0.0005 ETH |
4,275.2000 PYUSD |
4,275.2000 PYUSD |
4,275.2000 PYUSD |
4,275.2000 PYUSD |
| 2025-09-11 |
4,293.8500 PYUSD |
0.0528 ETH |
4,274.7000 PYUSD |
4,274.7000 PYUSD |
4,298.4500 PYUSD |
4,298.4500 PYUSD |
| 2025-09-10 |
4,193.3800 PYUSD |
0.0311 ETH |
4,193.3800 PYUSD |
4,193.3800 PYUSD |
4,193.3800 PYUSD |
4,193.3800 PYUSD |
| 2025-09-09 |
4,179.2000 PYUSD |
0.0202 ETH |
4,168.7500 PYUSD |
4,156.9500 PYUSD |
4,413.9100 PYUSD |
4,413.9100 PYUSD |
| 2025-09-08 |
4,201.7600 PYUSD |
0.0409 ETH |
4,432.6800 PYUSD |
4,190.3900 PYUSD |
4,432.6800 PYUSD |
4,193.1200 PYUSD |
| 2025-09-07 |
4,163.7900 PYUSD |
0.0480 ETH |
4,143.6600 PYUSD |
4,143.6600 PYUSD |
4,182.8900 PYUSD |
4,182.8800 PYUSD |
| 2025-09-06 |
4,335.7600 PYUSD |
0.0169 ETH |
4,448.6900 PYUSD |
4,146.2600 PYUSD |
4,448.6900 PYUSD |
4,146.2600 PYUSD |
| 2025-09-05 |
4,548.8800 PYUSD |
0.1172 ETH |
4,441.2100 PYUSD |
4,441.2100 PYUSD |
4,557.6400 PYUSD |
4,557.6400 PYUSD |
| 2025-09-04 |
4,510.0600 PYUSD |
0.0008 ETH |
4,510.0600 PYUSD |
4,510.0600 PYUSD |
4,510.0600 PYUSD |
4,510.0600 PYUSD |
| 2025-09-03 |
4,361.3500 PYUSD |
0.0641 ETH |
4,441.9800 PYUSD |
4,169.8300 PYUSD |
4,600.4200 PYUSD |
4,600.4200 PYUSD |
| 2025-09-02 |
4,469.8500 PYUSD |
0.0756 ETH |
4,460.2300 PYUSD |
4,460.2300 PYUSD |
4,488.5600 PYUSD |
4,488.5600 PYUSD |
| 2025-09-01 |
4,426.9100 PYUSD |
0.0625 ETH |
4,355.1600 PYUSD |
4,291.2200 PYUSD |
4,529.8400 PYUSD |
4,529.8400 PYUSD |
| 2025-08-31 |
4,465.3900 PYUSD |
0.1451 ETH |
4,479.0500 PYUSD |
4,355.1500 PYUSD |
4,614.6800 PYUSD |
4,355.1500 PYUSD |
| 2025-08-30 |
0.0000 PYUSD |
0.0000 ETH |
4,291.4700 PYUSD |
4,291.4700 PYUSD |
4,291.4700 PYUSD |
4,291.4700 PYUSD |
| 2025-08-29 |
4,405.4200 PYUSD |
0.1070 ETH |
4,438.0500 PYUSD |
4,291.4700 PYUSD |
4,501.7600 PYUSD |
4,291.4700 PYUSD |
| 2025-08-28 |
4,631.2400 PYUSD |
0.1633 ETH |
4,614.1600 PYUSD |
4,599.3400 PYUSD |
4,677.2000 PYUSD |
4,659.7800 PYUSD |