Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
3,058.1800 PYUSD |
1.8382 ETH |
3,116.7700 PYUSD |
2,991.1700 PYUSD |
3,116.7700 PYUSD |
3,109.1000 PYUSD |
| 2026-01-09 |
3,104.2900 PYUSD |
0.2225 ETH |
3,086.3600 PYUSD |
3,060.8700 PYUSD |
3,143.6700 PYUSD |
3,143.6700 PYUSD |
| 2026-01-08 |
3,103.0600 PYUSD |
0.0603 ETH |
3,103.1900 PYUSD |
3,091.2700 PYUSD |
3,103.1900 PYUSD |
3,091.2700 PYUSD |
| 2026-01-07 |
3,208.7300 PYUSD |
0.3328 ETH |
3,224.6300 PYUSD |
3,143.6700 PYUSD |
3,224.6300 PYUSD |
3,143.6700 PYUSD |
| 2026-01-06 |
3,227.8400 PYUSD |
0.8854 ETH |
3,253.6800 PYUSD |
3,143.6700 PYUSD |
3,305.5300 PYUSD |
3,305.5300 PYUSD |
| 2026-01-05 |
3,164.2900 PYUSD |
0.9520 ETH |
3,143.6700 PYUSD |
3,119.8900 PYUSD |
3,224.6200 PYUSD |
3,184.1500 PYUSD |
| 2026-01-04 |
3,095.3700 PYUSD |
0.9331 ETH |
3,143.6600 PYUSD |
3,056.7200 PYUSD |
3,143.6700 PYUSD |
3,108.6700 PYUSD |
| 2026-01-03 |
3,103.1900 PYUSD |
0.0005 ETH |
3,103.1900 PYUSD |
3,103.1900 PYUSD |
3,103.1900 PYUSD |
3,103.1900 PYUSD |
| 2026-01-02 |
3,022.2200 PYUSD |
0.2278 ETH |
3,022.2200 PYUSD |
3,022.2200 PYUSD |
3,022.2300 PYUSD |
3,022.2300 PYUSD |
| 2026-01-01 |
2,921.1300 PYUSD |
1.3551 ETH |
2,945.2500 PYUSD |
2,884.0300 PYUSD |
2,981.7600 PYUSD |
2,981.7600 PYUSD |
| 2025-12-31 |
2,946.4000 PYUSD |
0.0125 ETH |
2,946.4000 PYUSD |
2,946.4000 PYUSD |
2,946.4000 PYUSD |
2,946.4000 PYUSD |
| 2025-12-30 |
2,965.7000 PYUSD |
0.0037 ETH |
2,965.7000 PYUSD |
2,965.7000 PYUSD |
2,965.7000 PYUSD |
2,965.7000 PYUSD |
| 2025-12-29 |
2,980.2800 PYUSD |
0.5342 ETH |
2,981.7500 PYUSD |
2,909.3400 PYUSD |
3,022.2300 PYUSD |
2,909.3400 PYUSD |
| 2025-12-28 |
2,907.3100 PYUSD |
0.1027 ETH |
2,906.7700 PYUSD |
2,906.7700 PYUSD |
2,964.0200 PYUSD |
2,964.0200 PYUSD |
| 2025-12-27 |
2,900.3400 PYUSD |
0.0014 ETH |
2,901.5200 PYUSD |
2,899.9500 PYUSD |
2,901.5200 PYUSD |
2,899.9500 PYUSD |
| 2025-12-26 |
2,929.4500 PYUSD |
0.6952 ETH |
2,941.2700 PYUSD |
2,841.0800 PYUSD |
3,022.2300 PYUSD |
2,841.0800 PYUSD |
| 2025-12-25 |
0.0000 PYUSD |
0.0000 ETH |
2,941.2800 PYUSD |
2,941.2800 PYUSD |
2,941.2800 PYUSD |
2,941.2800 PYUSD |
| 2025-12-24 |
2,942.4300 PYUSD |
0.2370 ETH |
2,941.2900 PYUSD |
2,941.2800 PYUSD |
2,972.9500 PYUSD |
2,972.9500 PYUSD |
| 2025-12-23 |
3,001.7800 PYUSD |
0.4515 ETH |
2,975.0200 PYUSD |
2,975.0200 PYUSD |
3,022.2300 PYUSD |
2,981.7600 PYUSD |
| 2025-12-22 |
3,009.8600 PYUSD |
0.5369 ETH |
3,022.2300 PYUSD |
2,981.7600 PYUSD |
3,062.7100 PYUSD |
3,062.7100 PYUSD |
| 2025-12-21 |
0.0000 PYUSD |
0.0000 ETH |
2,989.5400 PYUSD |
2,989.5400 PYUSD |
2,989.5400 PYUSD |
2,989.5400 PYUSD |
| 2025-12-20 |
2,989.4400 PYUSD |
0.3335 ETH |
2,981.7600 PYUSD |
2,981.7600 PYUSD |
3,012.2000 PYUSD |
2,982.4000 PYUSD |
| 2025-12-19 |
2,932.3100 PYUSD |
3.9712 ETH |
2,823.0500 PYUSD |
2,823.0500 PYUSD |
3,008.3600 PYUSD |
2,978.2900 PYUSD |
| 2025-12-18 |
2,900.2300 PYUSD |
2.6039 ETH |
2,855.8700 PYUSD |
2,772.5700 PYUSD |
2,981.7600 PYUSD |
2,824.9200 PYUSD |
| 2025-12-17 |
2,934.0400 PYUSD |
0.0042 ETH |
2,934.0400 PYUSD |
2,934.0400 PYUSD |
2,934.0400 PYUSD |
2,934.0400 PYUSD |
| 2025-12-16 |
2,923.7300 PYUSD |
0.6443 ETH |
2,971.5500 PYUSD |
2,892.7800 PYUSD |
2,971.5500 PYUSD |
2,926.4500 PYUSD |
| 2025-12-15 |
3,077.5300 PYUSD |
1.7594 ETH |
3,098.2600 PYUSD |
2,981.7600 PYUSD |
3,143.6700 PYUSD |
2,981.7600 PYUSD |
| 2025-12-14 |
3,125.4500 PYUSD |
0.1089 ETH |
3,126.3500 PYUSD |
3,113.7600 PYUSD |
3,143.6600 PYUSD |
3,123.0500 PYUSD |
| 2025-12-13 |
3,103.1900 PYUSD |
0.0005 ETH |
3,103.1900 PYUSD |
3,103.1900 PYUSD |
3,103.1900 PYUSD |
3,103.1900 PYUSD |
| 2025-12-12 |
3,266.3100 PYUSD |
0.0209 ETH |
3,265.1000 PYUSD |
3,265.1000 PYUSD |
3,266.3400 PYUSD |
3,266.3400 PYUSD |
| 2025-12-11 |
3,244.5900 PYUSD |
0.2393 ETH |
3,305.5800 PYUSD |
3,143.6700 PYUSD |
3,305.5800 PYUSD |
3,143.6700 PYUSD |
| 2025-12-10 |
3,339.9000 PYUSD |
0.1020 ETH |
3,350.0200 PYUSD |
3,320.1800 PYUSD |
3,350.0200 PYUSD |
3,346.0300 PYUSD |
| 2025-12-09 |
3,134.2100 PYUSD |
0.8134 ETH |
3,057.6200 PYUSD |
3,057.6200 PYUSD |
3,150.2600 PYUSD |
3,100.8200 PYUSD |
| 2025-12-08 |
3,121.3500 PYUSD |
0.6733 ETH |
3,092.0000 PYUSD |
3,092.0000 PYUSD |
3,166.8300 PYUSD |
3,129.8200 PYUSD |
| 2025-12-07 |
3,034.3800 PYUSD |
1.9663 ETH |
3,073.3600 PYUSD |
2,944.8200 PYUSD |
3,166.8300 PYUSD |
3,019.7000 PYUSD |
| 2025-12-06 |
3,038.8800 PYUSD |
0.1268 ETH |
3,055.1200 PYUSD |
3,033.4300 PYUSD |
3,055.6200 PYUSD |
3,055.6200 PYUSD |
| 2025-12-05 |
3,139.0800 PYUSD |
0.6567 ETH |
3,166.8300 PYUSD |
3,124.6900 PYUSD |
3,203.8300 PYUSD |
3,124.6900 PYUSD |
| 2025-12-04 |
3,189.3700 PYUSD |
0.1867 ETH |
3,166.8300 PYUSD |
3,166.8300 PYUSD |
3,237.1600 PYUSD |
3,166.8300 PYUSD |
| 2025-12-03 |
3,102.2000 PYUSD |
1.0744 ETH |
3,018.8200 PYUSD |
3,000.5800 PYUSD |
3,166.8300 PYUSD |
3,134.3500 PYUSD |
| 2025-12-02 |
2,983.6900 PYUSD |
2.7099 ETH |
2,799.8300 PYUSD |
2,799.8200 PYUSD |
3,105.3900 PYUSD |
2,991.6200 PYUSD |
| 2025-12-01 |
2,892.0500 PYUSD |
0.1031 ETH |
2,967.0100 PYUSD |
2,828.8700 PYUSD |
2,967.0100 PYUSD |
2,828.8700 PYUSD |
| 2025-11-30 |
3,022.6300 PYUSD |
0.5317 ETH |
3,030.3600 PYUSD |
2,932.4800 PYUSD |
3,105.1500 PYUSD |
3,036.0800 PYUSD |
| 2025-11-29 |
3,020.1700 PYUSD |
0.0418 ETH |
3,069.9200 PYUSD |
3,001.5500 PYUSD |
3,069.9200 PYUSD |
3,034.8000 PYUSD |
| 2025-11-28 |
3,037.3400 PYUSD |
0.7273 ETH |
3,001.5600 PYUSD |
3,001.5500 PYUSD |
3,105.1500 PYUSD |
3,061.8900 PYUSD |
| 2025-11-27 |
3,043.1200 PYUSD |
13.6305 ETH |
2,996.8800 PYUSD |
2,945.3000 PYUSD |
3,123.7100 PYUSD |
3,035.7700 PYUSD |
| 2025-11-26 |
2,914.0800 PYUSD |
7.3072 ETH |
3,018.8100 PYUSD |
2,863.4100 PYUSD |
3,018.8200 PYUSD |
3,001.5500 PYUSD |
| 2025-11-25 |
2,944.9500 PYUSD |
0.2113 ETH |
2,950.0100 PYUSD |
2,916.1700 PYUSD |
2,950.0100 PYUSD |
2,916.1700 PYUSD |
| 2025-11-24 |
2,824.5100 PYUSD |
0.6747 ETH |
2,784.7100 PYUSD |
2,784.7000 PYUSD |
2,882.7400 PYUSD |
2,849.6800 PYUSD |
| 2025-11-23 |
2,807.0000 PYUSD |
0.6532 ETH |
2,695.5000 PYUSD |
2,695.2600 PYUSD |
2,897.0400 PYUSD |
2,817.0000 PYUSD |
| 2025-11-22 |
2,832.1600 PYUSD |
0.0207 ETH |
2,832.6400 PYUSD |
2,831.2100 PYUSD |
2,832.6400 PYUSD |
2,831.2100 PYUSD |