Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
3,853.4000 PYUSD |
0.0020 ETH |
3,853.4000 PYUSD |
3,853.4000 PYUSD |
3,853.4000 PYUSD |
3,853.4000 PYUSD |
| 2025-07-27 |
3,674.7200 PYUSD |
0.0933 ETH |
3,694.7900 PYUSD |
3,672.4400 PYUSD |
3,965.1100 PYUSD |
3,965.1100 PYUSD |
| 2025-07-26 |
3,697.7500 PYUSD |
0.0169 ETH |
3,673.4200 PYUSD |
3,655.8000 PYUSD |
3,887.7400 PYUSD |
3,655.8000 PYUSD |
| 2025-07-25 |
3,677.9900 PYUSD |
0.0684 ETH |
3,611.6600 PYUSD |
3,426.3700 PYUSD |
3,862.5000 PYUSD |
3,862.5000 PYUSD |
| 2025-07-24 |
3,812.6300 PYUSD |
0.0159 ETH |
3,574.9000 PYUSD |
3,574.9000 PYUSD |
3,868.4000 PYUSD |
3,664.8200 PYUSD |
| 2025-07-23 |
3,859.5000 PYUSD |
0.0820 ETH |
3,792.1400 PYUSD |
3,536.6700 PYUSD |
3,879.6600 PYUSD |
3,536.6700 PYUSD |
| 2025-07-22 |
3,884.8400 PYUSD |
0.0042 ETH |
3,959.3100 PYUSD |
3,637.1100 PYUSD |
3,959.3100 PYUSD |
3,862.2300 PYUSD |
| 2025-07-21 |
3,734.7500 PYUSD |
0.0004 ETH |
3,734.7500 PYUSD |
3,734.7500 PYUSD |
3,734.7500 PYUSD |
3,734.7500 PYUSD |
| 2025-07-20 |
3,796.6600 PYUSD |
0.0209 ETH |
3,466.3500 PYUSD |
3,466.3500 PYUSD |
3,817.3900 PYUSD |
3,532.8200 PYUSD |
| 2025-07-19 |
3,329.8800 PYUSD |
0.0025 ETH |
3,329.8800 PYUSD |
3,329.8800 PYUSD |
3,329.8800 PYUSD |
3,329.8800 PYUSD |
| 2025-07-18 |
0.0000 PYUSD |
0.0000 ETH |
3,232.7200 PYUSD |
3,232.7200 PYUSD |
3,232.7200 PYUSD |
3,232.7200 PYUSD |
| 2025-07-17 |
3,418.4900 PYUSD |
0.0264 ETH |
3,423.9300 PYUSD |
3,232.7200 PYUSD |
3,452.5800 PYUSD |
3,232.7200 PYUSD |
| 2025-07-16 |
3,029.5800 PYUSD |
0.0367 ETH |
3,227.0100 PYUSD |
2,855.0000 PYUSD |
3,227.0100 PYUSD |
2,855.0000 PYUSD |
| 2025-07-15 |
0.0000 PYUSD |
0.0000 ETH |
3,101.9900 PYUSD |
3,101.9900 PYUSD |
3,101.9900 PYUSD |
3,101.9900 PYUSD |
| 2025-07-14 |
3,101.9900 PYUSD |
0.0008 ETH |
3,101.9900 PYUSD |
3,101.9900 PYUSD |
3,101.9900 PYUSD |
3,101.9900 PYUSD |
| 2025-07-13 |
0.0000 PYUSD |
0.0000 ETH |
3,116.0000 PYUSD |
3,116.0000 PYUSD |
3,116.0000 PYUSD |
3,116.0000 PYUSD |
| 2025-07-12 |
3,116.0000 PYUSD |
0.0035 ETH |
3,116.0000 PYUSD |
3,116.0000 PYUSD |
3,116.0000 PYUSD |
3,116.0000 PYUSD |
| 2025-07-11 |
3,082.2500 PYUSD |
0.0039 ETH |
3,082.2500 PYUSD |
3,082.2500 PYUSD |
3,082.2500 PYUSD |
3,082.2500 PYUSD |
| 2025-07-10 |
2,807.9500 PYUSD |
0.0012 ETH |
2,875.9400 PYUSD |
2,739.9600 PYUSD |
2,875.9400 PYUSD |
2,739.9600 PYUSD |
| 2025-07-09 |
2,714.6600 PYUSD |
0.0723 ETH |
2,714.6500 PYUSD |
2,714.6500 PYUSD |
2,714.6700 PYUSD |
2,714.6700 PYUSD |
| 2025-07-08 |
0.0000 PYUSD |
0.0000 ETH |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
| 2025-07-07 |
0.0000 PYUSD |
0.0000 ETH |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
| 2025-07-06 |
0.0000 PYUSD |
0.0000 ETH |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
| 2025-07-05 |
0.0000 PYUSD |
0.0000 ETH |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
| 2025-07-04 |
0.0000 PYUSD |
0.0000 ETH |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
2,567.4600 PYUSD |
| 2025-07-03 |
2,659.5900 PYUSD |
0.0936 ETH |
2,691.8200 PYUSD |
2,519.1000 PYUSD |
2,691.8300 PYUSD |
2,567.4700 PYUSD |
| 2025-07-02 |
2,343.0900 PYUSD |
0.0738 ETH |
2,330.8300 PYUSD |
2,330.8200 PYUSD |
2,447.3600 PYUSD |
2,447.3600 PYUSD |
| 2025-07-01 |
2,593.4200 PYUSD |
0.0005 ETH |
2,593.4200 PYUSD |
2,593.4200 PYUSD |
2,593.4200 PYUSD |
2,593.4200 PYUSD |
| 2025-06-30 |
2,582.0000 PYUSD |
0.1946 ETH |
2,588.2200 PYUSD |
2,347.3800 PYUSD |
2,588.2300 PYUSD |
2,347.3800 PYUSD |
| 2025-06-29 |
0.0000 PYUSD |
0.0000 ETH |
2,271.4800 PYUSD |
2,271.4800 PYUSD |
2,271.4800 PYUSD |
2,271.4800 PYUSD |
| 2025-06-28 |
2,271.4800 PYUSD |
0.0031 ETH |
2,271.4800 PYUSD |
2,271.4800 PYUSD |
2,271.4800 PYUSD |
2,271.4800 PYUSD |
| 2025-06-27 |
0.0000 PYUSD |
0.0000 ETH |
2,297.6800 PYUSD |
2,297.6800 PYUSD |
2,297.6800 PYUSD |
2,297.6800 PYUSD |
| 2025-06-26 |
2,315.7200 PYUSD |
0.0552 ETH |
2,355.4600 PYUSD |
2,297.6800 PYUSD |
2,355.4600 PYUSD |
2,297.6800 PYUSD |
| 2025-06-25 |
2,301.1900 PYUSD |
0.0015 ETH |
2,301.1900 PYUSD |
2,301.1900 PYUSD |
2,301.1900 PYUSD |
2,301.1900 PYUSD |
| 2025-06-24 |
2,253.2200 PYUSD |
0.0340 ETH |
2,245.2400 PYUSD |
2,245.2400 PYUSD |
2,272.0800 PYUSD |
2,272.0800 PYUSD |
| 2025-06-23 |
2,161.5000 PYUSD |
0.0518 ETH |
2,105.0300 PYUSD |
2,105.0300 PYUSD |
2,279.4400 PYUSD |
2,279.4400 PYUSD |
| 2025-06-22 |
2,250.1100 PYUSD |
0.1022 ETH |
2,280.5100 PYUSD |
2,189.0200 PYUSD |
2,280.5100 PYUSD |
2,189.0200 PYUSD |
| 2025-06-21 |
2,260.7200 PYUSD |
0.1905 ETH |
2,358.6200 PYUSD |
2,235.4800 PYUSD |
2,365.9600 PYUSD |
2,235.4800 PYUSD |
| 2025-06-20 |
2,603.1700 PYUSD |
0.0744 ETH |
2,603.1700 PYUSD |
2,603.1700 PYUSD |
2,603.1800 PYUSD |
2,603.1800 PYUSD |
| 2025-06-19 |
0.0000 PYUSD |
0.0000 ETH |
2,382.3100 PYUSD |
2,382.3100 PYUSD |
2,382.3100 PYUSD |
2,382.3100 PYUSD |
| 2025-06-18 |
2,404.0400 PYUSD |
0.0100 ETH |
2,490.5300 PYUSD |
2,382.4200 PYUSD |
2,490.5300 PYUSD |
2,382.4200 PYUSD |
| 2025-06-17 |
2,530.7900 PYUSD |
0.0005 ETH |
2,530.7900 PYUSD |
2,530.7900 PYUSD |
2,530.7900 PYUSD |
2,530.7900 PYUSD |
| 2025-06-16 |
2,382.4200 PYUSD |
0.0036 ETH |
2,382.4200 PYUSD |
2,382.4200 PYUSD |
2,382.4200 PYUSD |
2,382.4200 PYUSD |
| 2025-06-15 |
2,591.5200 PYUSD |
0.0008 ETH |
2,591.5200 PYUSD |
2,591.5200 PYUSD |
2,591.5200 PYUSD |
2,591.5200 PYUSD |
| 2025-06-14 |
2,392.5800 PYUSD |
0.0030 ETH |
2,392.5800 PYUSD |
2,392.5800 PYUSD |
2,392.5800 PYUSD |
2,392.5800 PYUSD |
| 2025-06-13 |
2,382.5500 PYUSD |
0.0020 ETH |
2,382.5500 PYUSD |
2,382.5500 PYUSD |
2,382.5500 PYUSD |
2,382.5500 PYUSD |
| 2025-06-12 |
2,939.8500 PYUSD |
0.0805 ETH |
2,601.5600 PYUSD |
2,601.5600 PYUSD |
2,959.5500 PYUSD |
2,959.5500 PYUSD |
| 2025-06-11 |
2,923.7800 PYUSD |
0.3941 ETH |
2,956.6900 PYUSD |
2,911.7800 PYUSD |
2,956.7000 PYUSD |
2,912.9800 PYUSD |
| 2025-06-10 |
2,521.0400 PYUSD |
0.0068 ETH |
2,521.0500 PYUSD |
2,521.0400 PYUSD |
2,521.0500 PYUSD |
2,521.0400 PYUSD |
| 2025-06-09 |
2,417.4000 PYUSD |
0.0117 ETH |
2,417.4000 PYUSD |
2,417.4000 PYUSD |
2,417.4000 PYUSD |
2,417.4000 PYUSD |