Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0000 PYUSD |
0.0000 ETH |
2,469.0200 PYUSD |
2,469.0200 PYUSD |
2,469.0200 PYUSD |
2,469.0200 PYUSD |
| 2025-05-30 |
2,585.4500 PYUSD |
0.9085 ETH |
2,570.1000 PYUSD |
2,527.8000 PYUSD |
2,701.1200 PYUSD |
2,527.8000 PYUSD |
| 2025-05-29 |
2,609.3900 PYUSD |
0.0058 ETH |
2,609.3900 PYUSD |
2,609.3900 PYUSD |
2,609.3900 PYUSD |
2,609.3900 PYUSD |
| 2025-05-28 |
2,542.3600 PYUSD |
0.0014 ETH |
2,542.3600 PYUSD |
2,542.3600 PYUSD |
2,542.3600 PYUSD |
2,542.3600 PYUSD |
| 2025-05-27 |
2,581.5500 PYUSD |
0.0189 ETH |
2,712.1600 PYUSD |
2,579.0400 PYUSD |
2,712.1600 PYUSD |
2,579.0400 PYUSD |
| 2025-05-26 |
2,671.0100 PYUSD |
0.0336 ETH |
2,677.7600 PYUSD |
2,616.5500 PYUSD |
2,677.7600 PYUSD |
2,677.7600 PYUSD |
| 2025-05-25 |
2,428.2500 PYUSD |
0.0172 ETH |
2,466.7300 PYUSD |
2,392.3800 PYUSD |
2,599.3200 PYUSD |
2,599.3200 PYUSD |
| 2025-05-24 |
2,427.9900 PYUSD |
0.8362 ETH |
2,483.2300 PYUSD |
2,009.5000 PYUSD |
2,801.8300 PYUSD |
2,801.8300 PYUSD |
| 2025-05-23 |
2,568.0400 PYUSD |
0.0039 ETH |
2,532.9900 PYUSD |
2,532.9900 PYUSD |
2,600.6000 PYUSD |
2,600.6000 PYUSD |
| 2025-05-22 |
2,676.4500 PYUSD |
0.0092 ETH |
2,675.0300 PYUSD |
2,577.9200 PYUSD |
2,690.4000 PYUSD |
2,577.9200 PYUSD |
| 2025-05-21 |
2,669.4400 PYUSD |
0.3130 ETH |
2,626.2400 PYUSD |
2,548.3400 PYUSD |
4,000.0000 PYUSD |
2,548.3400 PYUSD |
| 2025-05-20 |
2,639.0400 PYUSD |
0.4297 ETH |
2,654.8700 PYUSD |
2,626.9100 PYUSD |
2,654.8700 PYUSD |
2,642.2600 PYUSD |
| 2025-05-19 |
2,432.8100 PYUSD |
0.0020 ETH |
2,432.8100 PYUSD |
2,432.8100 PYUSD |
2,432.8100 PYUSD |
2,432.8100 PYUSD |
| 2025-05-18 |
0.0000 PYUSD |
0.0000 ETH |
2,487.7200 PYUSD |
2,487.7200 PYUSD |
2,487.7200 PYUSD |
2,487.7200 PYUSD |
| 2025-05-17 |
2,487.7200 PYUSD |
0.0020 ETH |
2,487.7200 PYUSD |
2,487.7200 PYUSD |
2,487.7200 PYUSD |
2,487.7200 PYUSD |
| 2025-05-16 |
2,682.0600 PYUSD |
0.0070 ETH |
2,682.0600 PYUSD |
2,682.0600 PYUSD |
2,682.0600 PYUSD |
2,682.0600 PYUSD |
| 2025-05-15 |
2,689.5700 PYUSD |
0.0025 ETH |
2,618.7700 PYUSD |
2,618.7700 PYUSD |
2,977.5800 PYUSD |
2,977.5800 PYUSD |
| 2025-05-14 |
2,754.3000 PYUSD |
0.4738 ETH |
2,656.4300 PYUSD |
2,533.3500 PYUSD |
2,807.0300 PYUSD |
2,632.0600 PYUSD |
| 2025-05-13 |
0.0000 PYUSD |
0.0000 ETH |
2,615.8800 PYUSD |
2,615.8800 PYUSD |
2,615.8800 PYUSD |
2,615.8800 PYUSD |
| 2025-05-12 |
2,619.5700 PYUSD |
0.0162 ETH |
2,620.4900 PYUSD |
2,615.8800 PYUSD |
2,620.5000 PYUSD |
2,615.8800 PYUSD |
| 2025-05-11 |
2,533.5400 PYUSD |
0.0020 ETH |
2,533.5400 PYUSD |
2,533.5400 PYUSD |
2,533.5400 PYUSD |
2,533.5400 PYUSD |
| 2025-05-10 |
2,431.0800 PYUSD |
0.0759 ETH |
2,445.7500 PYUSD |
2,264.5100 PYUSD |
2,445.7600 PYUSD |
2,264.5100 PYUSD |
| 2025-05-09 |
2,331.2500 PYUSD |
0.0122 ETH |
2,300.6600 PYUSD |
2,278.5400 PYUSD |
2,494.5300 PYUSD |
2,494.5300 PYUSD |
| 2025-05-08 |
1,926.8000 PYUSD |
0.0279 ETH |
1,902.5300 PYUSD |
1,902.5300 PYUSD |
1,960.6200 PYUSD |
1,960.6200 PYUSD |
| 2025-05-07 |
0.0000 PYUSD |
0.0000 ETH |
1,858.2600 PYUSD |
1,858.2600 PYUSD |
1,858.2600 PYUSD |
1,858.2600 PYUSD |
| 2025-05-06 |
1,776.9700 PYUSD |
0.0967 ETH |
1,874.4900 PYUSD |
1,761.8400 PYUSD |
1,878.3700 PYUSD |
1,858.2600 PYUSD |
| 2025-05-05 |
1,854.0900 PYUSD |
0.3940 ETH |
1,861.1600 PYUSD |
1,847.1500 PYUSD |
1,875.9000 PYUSD |
1,864.7100 PYUSD |
| 2025-05-04 |
1,877.3000 PYUSD |
0.9147 ETH |
1,892.4300 PYUSD |
1,771.4000 PYUSD |
1,902.2300 PYUSD |
1,771.4000 PYUSD |
| 2025-05-03 |
1,844.7300 PYUSD |
1.2316 ETH |
1,896.7300 PYUSD |
1,775.1300 PYUSD |
1,897.6400 PYUSD |
1,775.1300 PYUSD |
| 2025-05-02 |
1,900.6200 PYUSD |
0.0148 ETH |
1,895.9300 PYUSD |
1,895.9300 PYUSD |
1,902.6000 PYUSD |
1,902.6000 PYUSD |
| 2025-05-01 |
1,858.9200 PYUSD |
0.1178 ETH |
1,853.7400 PYUSD |
1,853.7400 PYUSD |
1,864.0500 PYUSD |
1,864.0500 PYUSD |
| 2025-04-30 |
1,830.7900 PYUSD |
0.0130 ETH |
1,855.7700 PYUSD |
1,729.7600 PYUSD |
1,855.7700 PYUSD |
1,729.7600 PYUSD |
| 2025-04-29 |
1,884.0300 PYUSD |
1.4390 ETH |
1,880.9300 PYUSD |
1,870.9800 PYUSD |
1,887.6600 PYUSD |
1,873.7700 PYUSD |
| 2025-04-28 |
1,684.8400 PYUSD |
0.0067 ETH |
1,737.7100 PYUSD |
1,662.2900 PYUSD |
1,737.7100 PYUSD |
1,662.2900 PYUSD |
| 2025-04-27 |
1,742.2800 PYUSD |
0.0047 ETH |
1,759.3500 PYUSD |
1,690.3900 PYUSD |
1,759.3500 PYUSD |
1,690.3900 PYUSD |
| 2025-04-26 |
1,793.4800 PYUSD |
0.0347 ETH |
1,768.6400 PYUSD |
1,699.7000 PYUSD |
3,272.1500 PYUSD |
1,759.9000 PYUSD |
| 2025-04-25 |
0.0000 PYUSD |
0.0000 ETH |
1,658.2600 PYUSD |
1,658.2600 PYUSD |
1,658.2600 PYUSD |
1,658.2600 PYUSD |
| 2025-04-24 |
1,858.4200 PYUSD |
0.0170 ETH |
1,844.7100 PYUSD |
1,844.7100 PYUSD |
1,860.2500 PYUSD |
1,860.2500 PYUSD |
| 2025-04-23 |
1,879.8200 PYUSD |
0.0784 ETH |
1,851.0500 PYUSD |
1,851.0500 PYUSD |
2,193.7700 PYUSD |
2,193.7700 PYUSD |
| 2025-04-22 |
1,699.5000 PYUSD |
0.0020 ETH |
1,699.5000 PYUSD |
1,699.5000 PYUSD |
1,699.5000 PYUSD |
1,699.5000 PYUSD |
| 2025-04-21 |
1,713.1900 PYUSD |
0.0262 ETH |
1,661.0500 PYUSD |
1,661.0500 PYUSD |
1,849.6800 PYUSD |
1,849.6800 PYUSD |
| 2025-04-20 |
0.0000 PYUSD |
0.0000 ETH |
1,597.5000 PYUSD |
1,597.5000 PYUSD |
1,597.5000 PYUSD |
1,597.5000 PYUSD |
| 2025-04-19 |
1,597.5000 PYUSD |
0.0103 ETH |
1,597.5100 PYUSD |
1,597.5000 PYUSD |
1,597.5100 PYUSD |
1,597.5000 PYUSD |
| 2025-04-18 |
0.0000 PYUSD |
0.0000 ETH |
1,607.4900 PYUSD |
1,607.4900 PYUSD |
1,607.4900 PYUSD |
1,607.4900 PYUSD |
| 2025-04-17 |
1,602.8600 PYUSD |
0.0491 ETH |
1,633.0300 PYUSD |
1,585.0000 PYUSD |
1,633.0300 PYUSD |
1,607.4900 PYUSD |
| 2025-04-16 |
1,658.1100 PYUSD |
0.0041 ETH |
1,637.2600 PYUSD |
1,637.2600 PYUSD |
1,875.3900 PYUSD |
1,875.3900 PYUSD |
| 2025-04-15 |
0.0000 PYUSD |
0.0000 ETH |
1,897.9700 PYUSD |
1,897.9700 PYUSD |
1,897.9700 PYUSD |
1,897.9700 PYUSD |
| 2025-04-14 |
1,685.9800 PYUSD |
0.0163 ETH |
1,672.5000 PYUSD |
1,672.5000 PYUSD |
1,897.9700 PYUSD |
1,897.9700 PYUSD |
| 2025-04-13 |
1,602.5100 PYUSD |
0.0358 ETH |
1,602.5100 PYUSD |
1,602.5100 PYUSD |
1,602.5100 PYUSD |
1,602.5100 PYUSD |
| 2025-04-12 |
1,652.4700 PYUSD |
0.2108 ETH |
1,637.5000 PYUSD |
1,637.5000 PYUSD |
1,657.5000 PYUSD |
1,657.5000 PYUSD |