Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1,526.8800 PYUSD |
16.0071 ETH |
1,522.5000 PYUSD |
1,522.5000 PYUSD |
1,552.5000 PYUSD |
1,552.5000 PYUSD |
| 2025-04-10 |
1,599.0700 PYUSD |
0.8116 ETH |
1,617.5000 PYUSD |
1,475.0100 PYUSD |
1,617.5000 PYUSD |
1,502.4900 PYUSD |
| 2025-04-09 |
1,427.8600 PYUSD |
4.1351 ETH |
1,469.9900 PYUSD |
1,409.9900 PYUSD |
1,469.9900 PYUSD |
1,437.5000 PYUSD |
| 2025-04-08 |
1,558.4500 PYUSD |
0.0358 ETH |
1,611.7600 PYUSD |
1,487.5000 PYUSD |
1,611.7600 PYUSD |
1,487.5000 PYUSD |
| 2025-04-07 |
1,537.0300 PYUSD |
38.7137 ETH |
1,577.5000 PYUSD |
1,425.0000 PYUSD |
1,630.0000 PYUSD |
1,545.0000 PYUSD |
| 2025-04-06 |
1,783.4700 PYUSD |
1.7386 ETH |
1,805.0100 PYUSD |
1,684.3300 PYUSD |
1,805.0100 PYUSD |
1,689.9700 PYUSD |
| 2025-04-05 |
0.0000 PYUSD |
0.0000 ETH |
1,815.0000 PYUSD |
1,815.0000 PYUSD |
1,815.0000 PYUSD |
1,815.0000 PYUSD |
| 2025-04-04 |
1,789.9900 PYUSD |
0.0119 ETH |
1,789.9900 PYUSD |
1,789.9900 PYUSD |
1,790.0000 PYUSD |
1,790.0000 PYUSD |
| 2025-04-03 |
1,790.8800 PYUSD |
0.0951 ETH |
1,824.9900 PYUSD |
1,761.4900 PYUSD |
1,825.0000 PYUSD |
1,777.4600 PYUSD |
| 2025-04-02 |
1,896.4200 PYUSD |
28.8913 ETH |
1,882.4900 PYUSD |
1,792.1600 PYUSD |
1,907.5000 PYUSD |
1,792.1600 PYUSD |
| 2025-04-01 |
1,844.4600 PYUSD |
0.3173 ETH |
1,840.0000 PYUSD |
1,840.0000 PYUSD |
1,924.0500 PYUSD |
1,924.0500 PYUSD |
| 2025-03-31 |
1,807.5000 PYUSD |
0.0674 ETH |
1,800.0200 PYUSD |
1,800.0200 PYUSD |
1,814.9900 PYUSD |
1,814.9900 PYUSD |
| 2025-03-30 |
1,806.0100 PYUSD |
11.6160 ETH |
1,810.0000 PYUSD |
1,798.9700 PYUSD |
1,810.0000 PYUSD |
1,798.9700 PYUSD |
| 2025-03-29 |
1,850.9800 PYUSD |
0.1992 ETH |
1,865.0100 PYUSD |
1,844.1500 PYUSD |
1,865.0100 PYUSD |
1,844.1500 PYUSD |
| 2025-03-28 |
1,910.4900 PYUSD |
44.1983 ETH |
2,015.0000 PYUSD |
1,885.0000 PYUSD |
2,015.0000 PYUSD |
1,885.0000 PYUSD |
| 2025-03-27 |
2,007.4900 PYUSD |
0.0331 ETH |
2,007.4900 PYUSD |
2,007.4900 PYUSD |
2,007.4900 PYUSD |
2,007.4900 PYUSD |
| 2025-03-26 |
2,067.7200 PYUSD |
0.0274 ETH |
2,062.5000 PYUSD |
2,062.5000 PYUSD |
2,070.0000 PYUSD |
2,065.0000 PYUSD |
| 2025-03-25 |
2,045.3800 PYUSD |
0.3078 ETH |
2,062.5100 PYUSD |
2,042.5000 PYUSD |
2,062.5100 PYUSD |
2,042.5000 PYUSD |
| 2025-03-24 |
2,012.6000 PYUSD |
0.0352 ETH |
2,007.5000 PYUSD |
2,007.5000 PYUSD |
2,082.5000 PYUSD |
2,082.5000 PYUSD |
| 2025-03-23 |
2,000.2900 PYUSD |
0.6290 ETH |
1,992.4700 PYUSD |
1,992.4700 PYUSD |
2,005.0000 PYUSD |
2,005.0000 PYUSD |
| 2025-03-22 |
0.0000 PYUSD |
0.0000 ETH |
1,965.0000 PYUSD |
1,965.0000 PYUSD |
1,965.0000 PYUSD |
1,965.0000 PYUSD |
| 2025-03-21 |
1,991.2500 PYUSD |
4.1163 ETH |
1,992.5000 PYUSD |
1,940.0000 PYUSD |
2,030.2200 PYUSD |
2,030.2200 PYUSD |
| 2025-03-20 |
2,002.6700 PYUSD |
0.0702 ETH |
2,057.5000 PYUSD |
1,977.5000 PYUSD |
2,057.5000 PYUSD |
1,992.4900 PYUSD |
| 2025-03-19 |
2,042.7200 PYUSD |
27.0230 ETH |
1,942.5000 PYUSD |
1,927.5000 PYUSD |
2,055.0000 PYUSD |
1,999.2600 PYUSD |
| 2025-03-18 |
1,882.5000 PYUSD |
0.0098 ETH |
1,882.5000 PYUSD |
1,882.5000 PYUSD |
1,882.5000 PYUSD |
1,882.5000 PYUSD |
| 2025-03-17 |
1,913.3400 PYUSD |
14.6794 ETH |
1,909.9900 PYUSD |
1,890.0000 PYUSD |
1,922.5000 PYUSD |
1,922.5000 PYUSD |
| 2025-03-16 |
1,885.4900 PYUSD |
2.5197 ETH |
1,932.5000 PYUSD |
1,877.5100 PYUSD |
1,932.5000 PYUSD |
1,877.5100 PYUSD |
| 2025-03-15 |
1,925.3000 PYUSD |
0.0743 ETH |
1,912.5000 PYUSD |
1,912.5000 PYUSD |
1,932.5000 PYUSD |
1,932.5000 PYUSD |
| 2025-03-14 |
1,891.0800 PYUSD |
0.1940 ETH |
1,872.5000 PYUSD |
1,872.5000 PYUSD |
1,905.0100 PYUSD |
1,900.0100 PYUSD |
| 2025-03-13 |
1,903.2900 PYUSD |
26.1099 ETH |
1,879.9900 PYUSD |
1,879.9900 PYUSD |
1,913.7100 PYUSD |
1,897.5000 PYUSD |
| 2025-03-12 |
1,925.2500 PYUSD |
27.2511 ETH |
1,879.9900 PYUSD |
1,875.0000 PYUSD |
1,954.2900 PYUSD |
1,880.0100 PYUSD |
| 2025-03-11 |
1,894.2200 PYUSD |
21.4922 ETH |
1,820.0100 PYUSD |
1,762.5100 PYUSD |
1,942.5000 PYUSD |
1,859.9900 PYUSD |
| 2025-03-10 |
2,069.3700 PYUSD |
15.2098 ETH |
2,035.0000 PYUSD |
1,865.0100 PYUSD |
2,136.5600 PYUSD |
1,865.0100 PYUSD |
| 2025-03-09 |
2,062.4400 PYUSD |
12.7254 ETH |
2,172.5000 PYUSD |
2,015.0000 PYUSD |
2,172.5000 PYUSD |
2,017.5000 PYUSD |
| 2025-03-08 |
2,135.0000 PYUSD |
0.1076 ETH |
2,135.0000 PYUSD |
2,135.0000 PYUSD |
2,135.0000 PYUSD |
2,135.0000 PYUSD |
| 2025-03-07 |
2,196.3400 PYUSD |
10.5744 ETH |
2,202.5000 PYUSD |
2,150.0000 PYUSD |
2,247.5000 PYUSD |
2,192.4900 PYUSD |
| 2025-03-06 |
2,249.2000 PYUSD |
6.1151 ETH |
2,247.5000 PYUSD |
2,185.0000 PYUSD |
2,305.0000 PYUSD |
2,202.5000 PYUSD |
| 2025-03-05 |
2,190.6700 PYUSD |
7.3272 ETH |
2,157.5000 PYUSD |
2,157.5000 PYUSD |
2,262.5000 PYUSD |
2,220.0000 PYUSD |
| 2025-03-04 |
2,051.2700 PYUSD |
0.3134 ETH |
2,072.5100 PYUSD |
2,005.0000 PYUSD |
2,107.5000 PYUSD |
2,057.5100 PYUSD |
| 2025-03-03 |
2,186.2600 PYUSD |
2.6140 ETH |
2,392.5100 PYUSD |
2,165.0400 PYUSD |
2,392.5100 PYUSD |
2,172.4900 PYUSD |
| 2025-03-02 |
2,420.6800 PYUSD |
17.0894 ETH |
2,222.5000 PYUSD |
2,194.9900 PYUSD |
2,492.5000 PYUSD |
2,460.0000 PYUSD |
| 2025-03-01 |
2,177.5000 PYUSD |
0.0125 ETH |
2,177.5000 PYUSD |
2,177.5000 PYUSD |
2,177.5000 PYUSD |
2,177.5000 PYUSD |
| 2025-02-28 |
2,167.5100 PYUSD |
31.6151 ETH |
2,304.9900 PYUSD |
2,087.5000 PYUSD |
2,304.9900 PYUSD |
2,227.5000 PYUSD |
| 2025-02-27 |
2,353.3400 PYUSD |
0.2311 ETH |
2,315.0100 PYUSD |
2,315.0100 PYUSD |
2,364.9900 PYUSD |
2,364.9900 PYUSD |
| 2025-02-26 |
2,439.4500 PYUSD |
0.1731 ETH |
2,437.5000 PYUSD |
2,412.5100 PYUSD |
2,445.0000 PYUSD |
2,412.5100 PYUSD |
| 2025-02-25 |
2,413.7700 PYUSD |
21.3844 ETH |
2,547.6000 PYUSD |
2,357.5100 PYUSD |
2,547.6000 PYUSD |
2,425.0000 PYUSD |
| 2025-02-24 |
2,677.1900 PYUSD |
2.3960 ETH |
2,817.4900 PYUSD |
2,567.5000 PYUSD |
2,817.4900 PYUSD |
2,626.4800 PYUSD |
| 2025-02-23 |
2,805.0900 PYUSD |
0.2205 ETH |
2,790.0000 PYUSD |
2,789.9800 PYUSD |
2,812.5100 PYUSD |
2,807.5000 PYUSD |
| 2025-02-22 |
2,705.8500 PYUSD |
0.0298 ETH |
2,751.6500 PYUSD |
2,654.6000 PYUSD |
2,751.6500 PYUSD |
2,739.9900 PYUSD |
| 2025-02-21 |
2,797.7600 PYUSD |
16.5412 ETH |
2,825.0000 PYUSD |
2,617.5200 PYUSD |
2,904.3400 PYUSD |
2,617.5200 PYUSD |