Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3,596.7270 DAI |
0.1334 ETH |
3,596.7270 DAI |
3,596.7270 DAI |
3,596.7270 DAI |
3,596.7270 DAI |
| 2025-08-05 |
3,581.9790 DAI |
1.1680 ETH |
3,631.0310 DAI |
3,557.1560 DAI |
3,631.0310 DAI |
3,559.3730 DAI |
| 2025-08-04 |
3,654.7500 DAI |
2.0198 ETH |
3,568.1780 DAI |
3,568.1780 DAI |
3,727.2620 DAI |
3,727.2620 DAI |
| 2025-08-03 |
3,500.1850 DAI |
1.1755 ETH |
3,497.6120 DAI |
3,441.8770 DAI |
3,500.3590 DAI |
3,472.3640 DAI |
| 2025-08-02 |
3,369.9550 DAI |
2.6214 ETH |
3,478.0990 DAI |
3,283.2630 DAI |
3,478.0990 DAI |
3,283.2630 DAI |
| 2025-08-01 |
0.0000 DAI |
0.0000 ETH |
3,690.9640 DAI |
3,690.9640 DAI |
3,690.9640 DAI |
3,690.9640 DAI |
| 2025-07-31 |
3,889.2760 DAI |
0.0021 ETH |
3,889.2760 DAI |
3,889.2760 DAI |
3,889.2760 DAI |
3,889.2760 DAI |
| 2025-07-30 |
3,771.4260 DAI |
0.2893 ETH |
3,834.1530 DAI |
3,768.4650 DAI |
3,834.1530 DAI |
3,768.4650 DAI |
| 2025-07-29 |
3,871.6570 DAI |
1.4631 ETH |
3,801.5640 DAI |
3,730.2580 DAI |
3,887.0290 DAI |
3,741.8300 DAI |
| 2025-07-28 |
3,824.6850 DAI |
0.4267 ETH |
3,839.5160 DAI |
3,786.5220 DAI |
3,892.0770 DAI |
3,786.5220 DAI |
| 2025-07-27 |
0.0000 DAI |
0.0000 ETH |
3,730.0000 DAI |
3,730.0000 DAI |
3,730.0000 DAI |
3,730.0000 DAI |
| 2025-07-26 |
3,750.1320 DAI |
3.0404 ETH |
3,760.0000 DAI |
3,730.0000 DAI |
3,760.0000 DAI |
3,730.0000 DAI |
| 2025-07-25 |
3,603.4910 DAI |
0.0054 ETH |
3,603.4910 DAI |
3,603.4910 DAI |
3,603.4910 DAI |
3,603.4910 DAI |
| 2025-07-24 |
3,649.4650 DAI |
0.9244 ETH |
3,657.8960 DAI |
3,646.7620 DAI |
3,657.8960 DAI |
3,646.7630 DAI |
| 2025-07-23 |
3,698.4950 DAI |
1.5679 ETH |
3,747.6490 DAI |
3,615.5570 DAI |
3,747.6490 DAI |
3,615.5570 DAI |
| 2025-07-22 |
3,658.0050 DAI |
1.5060 ETH |
3,752.4710 DAI |
3,657.6300 DAI |
3,752.4710 DAI |
3,657.6300 DAI |
| 2025-07-21 |
3,803.8090 DAI |
0.0525 ETH |
3,801.8460 DAI |
3,801.8460 DAI |
3,842.8460 DAI |
3,842.8460 DAI |
| 2025-07-20 |
3,774.4260 DAI |
10.9195 ETH |
3,608.0200 DAI |
3,608.0200 DAI |
3,801.8280 DAI |
3,801.8280 DAI |
| 2025-07-19 |
3,554.9590 DAI |
0.0063 ETH |
3,534.7220 DAI |
3,534.7220 DAI |
3,565.9910 DAI |
3,565.9910 DAI |
| 2025-07-18 |
3,562.9390 DAI |
0.3588 ETH |
3,606.8210 DAI |
3,541.3170 DAI |
3,643.5220 DAI |
3,541.3170 DAI |
| 2025-07-17 |
3,434.4750 DAI |
2.3593 ETH |
3,340.1520 DAI |
3,340.1130 DAI |
3,489.8320 DAI |
3,416.3620 DAI |
| 2025-07-16 |
3,179.6310 DAI |
0.5037 ETH |
3,149.0610 DAI |
3,149.0610 DAI |
3,179.6590 DAI |
3,179.6590 DAI |
| 2025-07-15 |
2,972.3160 DAI |
0.3131 ETH |
2,975.1720 DAI |
2,939.6650 DAI |
3,060.1470 DAI |
3,060.1470 DAI |
| 2025-07-14 |
3,021.4010 DAI |
21.1150 ETH |
3,032.6610 DAI |
2,945.1430 DAI |
3,083.8350 DAI |
3,013.3890 DAI |
| 2025-07-13 |
3,011.6980 DAI |
0.4209 ETH |
2,940.4840 DAI |
2,940.4840 DAI |
3,034.9130 DAI |
3,034.9130 DAI |
| 2025-07-12 |
2,901.2850 DAI |
0.2855 ETH |
2,901.2620 DAI |
2,901.2620 DAI |
2,918.0490 DAI |
2,918.0490 DAI |
| 2025-07-11 |
2,995.8170 DAI |
7.2967 ETH |
2,927.6040 DAI |
2,924.2720 DAI |
3,014.6260 DAI |
2,972.6960 DAI |
| 2025-07-10 |
2,818.6010 DAI |
14.7612 ETH |
2,778.2600 DAI |
2,773.2630 DAI |
2,972.1720 DAI |
2,954.6300 DAI |
| 2025-07-09 |
2,695.6830 DAI |
0.8789 ETH |
2,657.4870 DAI |
2,657.4870 DAI |
2,727.2960 DAI |
2,727.2960 DAI |
| 2025-07-08 |
2,588.5620 DAI |
0.8881 ETH |
2,563.9680 DAI |
2,562.4860 DAI |
2,623.4440 DAI |
2,623.4440 DAI |
| 2025-07-07 |
2,540.3440 DAI |
0.3195 ETH |
2,581.2700 DAI |
2,515.2540 DAI |
2,581.2700 DAI |
2,515.2540 DAI |
| 2025-07-06 |
0.0000 DAI |
0.0000 ETH |
2,530.6860 DAI |
2,530.6860 DAI |
2,530.6860 DAI |
2,530.6860 DAI |
| 2025-07-05 |
2,529.8780 DAI |
0.4000 ETH |
2,529.8780 DAI |
2,529.8780 DAI |
2,529.8790 DAI |
2,529.8790 DAI |
| 2025-07-04 |
2,509.1850 DAI |
0.5729 ETH |
2,563.6110 DAI |
2,486.2710 DAI |
2,563.6110 DAI |
2,486.2710 DAI |
| 2025-07-03 |
2,581.2630 DAI |
10.0832 ETH |
2,586.1970 DAI |
2,559.2170 DAI |
2,601.8470 DAI |
2,601.8470 DAI |
| 2025-07-02 |
2,423.7610 DAI |
0.7621 ETH |
2,390.3620 DAI |
2,390.3620 DAI |
2,446.6740 DAI |
2,446.6740 DAI |
| 2025-07-01 |
2,499.9440 DAI |
1.4285 ETH |
2,502.6860 DAI |
2,407.6440 DAI |
2,502.6870 DAI |
2,407.6440 DAI |
| 2025-06-30 |
2,518.0610 DAI |
4.7770 ETH |
2,507.9510 DAI |
2,507.9510 DAI |
2,518.2020 DAI |
2,515.6230 DAI |
| 2025-06-29 |
0.0000 DAI |
0.0000 ETH |
2,420.2710 DAI |
2,420.2710 DAI |
2,420.2710 DAI |
2,420.2710 DAI |
| 2025-06-28 |
2,414.5330 DAI |
0.0046 ETH |
2,412.2350 DAI |
2,403.6200 DAI |
2,420.2710 DAI |
2,420.2710 DAI |
| 2025-06-27 |
2,394.8840 DAI |
0.0040 ETH |
2,390.8300 DAI |
2,390.8300 DAI |
2,398.9380 DAI |
2,398.9380 DAI |
| 2025-06-26 |
2,435.4500 DAI |
0.1113 ETH |
2,417.1120 DAI |
2,406.7340 DAI |
2,502.9510 DAI |
2,416.0030 DAI |
| 2025-06-25 |
2,429.0410 DAI |
0.0348 ETH |
2,429.0410 DAI |
2,429.0410 DAI |
2,429.0410 DAI |
2,429.0410 DAI |
| 2025-06-24 |
2,421.9970 DAI |
0.0247 ETH |
2,393.6680 DAI |
2,388.6930 DAI |
2,436.6120 DAI |
2,410.2650 DAI |
| 2025-06-23 |
2,259.6770 DAI |
0.0094 ETH |
2,271.0230 DAI |
2,247.2070 DAI |
2,271.0230 DAI |
2,247.2070 DAI |
| 2025-06-22 |
2,257.4260 DAI |
0.5548 ETH |
2,269.0390 DAI |
2,246.3440 DAI |
2,308.3150 DAI |
2,279.3170 DAI |
| 2025-06-21 |
0.0000 DAI |
0.0000 ETH |
2,403.6920 DAI |
2,403.6920 DAI |
2,403.6920 DAI |
2,403.6920 DAI |
| 2025-06-20 |
0.0000 DAI |
0.0000 ETH |
2,469.7330 DAI |
2,469.7330 DAI |
2,469.7330 DAI |
2,469.7330 DAI |
| 2025-06-19 |
0.0000 DAI |
0.0000 ETH |
2,469.7330 DAI |
2,469.7330 DAI |
2,469.7330 DAI |
2,469.7330 DAI |
| 2025-06-18 |
0.0000 DAI |
0.0000 ETH |
2,469.7330 DAI |
2,469.7330 DAI |
2,469.7330 DAI |
2,469.7330 DAI |