Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1,896.2190 DAI |
12.3405 ETH |
1,894.7000 DAI |
1,883.6460 DAI |
1,914.1300 DAI |
1,885.4360 DAI |
| 2023-07-19 |
1,899.7520 DAI |
6.2579 ETH |
1,909.1750 DAI |
1,895.0210 DAI |
1,911.2940 DAI |
1,895.0210 DAI |
| 2023-07-18 |
1,899.2700 DAI |
1.9866 ETH |
1,912.9680 DAI |
1,896.3500 DAI |
1,912.9680 DAI |
1,897.3130 DAI |
| 2023-07-17 |
1,908.4540 DAI |
3.9410 ETH |
1,931.5350 DAI |
1,888.9350 DAI |
1,931.6420 DAI |
1,891.8610 DAI |
| 2023-07-16 |
1,933.2840 DAI |
3.3138 ETH |
1,930.9070 DAI |
1,929.1000 DAI |
1,941.0220 DAI |
1,936.3430 DAI |
| 2023-07-15 |
1,935.3610 DAI |
5.0154 ETH |
1,935.3110 DAI |
1,932.4100 DAI |
1,940.9830 DAI |
1,933.1660 DAI |
| 2023-07-14 |
1,921.3820 DAI |
4.4607 ETH |
2,002.1250 DAI |
1,917.2500 DAI |
2,002.1250 DAI |
1,917.2500 DAI |
| 2023-07-13 |
1,915.9430 DAI |
5.1594 ETH |
1,872.5220 DAI |
1,872.5220 DAI |
1,999.0000 DAI |
1,986.4500 DAI |
| 2023-07-12 |
1,893.4640 DAI |
1.2274 ETH |
1,882.4430 DAI |
1,880.9890 DAI |
1,900.2710 DAI |
1,882.6000 DAI |
| 2023-07-11 |
1,878.7140 DAI |
2.0108 ETH |
1,883.0230 DAI |
1,876.5820 DAI |
1,883.0230 DAI |
1,878.0150 DAI |
| 2023-07-10 |
1,873.8050 DAI |
13.8001 ETH |
1,855.0560 DAI |
1,855.0560 DAI |
1,901.0860 DAI |
1,887.4790 DAI |
| 2023-07-09 |
1,867.6830 DAI |
0.1533 ETH |
1,865.9300 DAI |
1,865.0200 DAI |
1,875.1090 DAI |
1,865.0200 DAI |
| 2023-07-08 |
1,866.4560 DAI |
4.1453 ETH |
1,872.2310 DAI |
1,857.3490 DAI |
1,872.7610 DAI |
1,859.7130 DAI |
| 2023-07-07 |
1,857.0400 DAI |
4.9927 ETH |
1,832.9110 DAI |
1,832.9110 DAI |
1,871.1720 DAI |
1,869.4470 DAI |
| 2023-07-06 |
1,914.0800 DAI |
11.4507 ETH |
1,903.1550 DAI |
1,870.8270 DAI |
1,951.5750 DAI |
1,876.2800 DAI |
| 2023-07-05 |
1,925.1900 DAI |
2.1536 ETH |
1,936.8430 DAI |
1,899.4260 DAI |
1,936.8430 DAI |
1,906.6290 DAI |
| 2023-07-04 |
1,957.1950 DAI |
4.8616 ETH |
1,954.4070 DAI |
1,936.3940 DAI |
1,964.0600 DAI |
1,937.4890 DAI |
| 2023-07-03 |
1,961.4460 DAI |
1.0942 ETH |
1,939.1850 DAI |
1,939.1850 DAI |
1,970.4420 DAI |
1,952.3460 DAI |
| 2023-07-02 |
1,914.3170 DAI |
8.4773 ETH |
1,918.7650 DAI |
1,908.0000 DAI |
1,927.8210 DAI |
1,926.8060 DAI |
| 2023-07-01 |
1,925.6890 DAI |
1.2826 ETH |
1,938.4360 DAI |
1,913.5450 DAI |
1,938.4360 DAI |
1,924.4820 DAI |
| 2023-06-30 |
1,871.5710 DAI |
9.9923 ETH |
1,897.5580 DAI |
1,832.4310 DAI |
1,897.5580 DAI |
1,885.0360 DAI |
| 2023-06-29 |
1,850.4020 DAI |
12.6838 ETH |
1,829.3700 DAI |
1,829.3700 DAI |
1,867.9610 DAI |
1,849.6570 DAI |
| 2023-06-28 |
1,851.4330 DAI |
16.0587 ETH |
1,872.5410 DAI |
1,827.4600 DAI |
1,872.5410 DAI |
1,827.4600 DAI |
| 2023-06-27 |
1,885.2750 DAI |
15.0346 ETH |
1,861.1390 DAI |
1,861.1390 DAI |
1,908.3650 DAI |
1,888.5700 DAI |
| 2023-06-26 |
1,876.4730 DAI |
5.1449 ETH |
1,896.7210 DAI |
1,840.0000 DAI |
1,896.7210 DAI |
1,853.9150 DAI |
| 2023-06-25 |
1,886.3970 DAI |
2.4451 ETH |
1,875.4400 DAI |
1,873.4110 DAI |
1,922.4860 DAI |
1,900.6210 DAI |
| 2023-06-24 |
1,884.1580 DAI |
21.8546 ETH |
1,888.7670 DAI |
1,867.1630 DAI |
1,897.0270 DAI |
1,873.6600 DAI |
| 2023-06-23 |
1,877.5960 DAI |
37.0262 ETH |
1,866.6940 DAI |
1,866.6940 DAI |
1,935.9310 DAI |
1,901.4390 DAI |
| 2023-06-22 |
1,895.2290 DAI |
6.4232 ETH |
1,913.6990 DAI |
1,868.2500 DAI |
1,920.5820 DAI |
1,887.0000 DAI |
| 2023-06-21 |
1,853.8750 DAI |
30.6579 ETH |
1,808.2770 DAI |
1,808.2770 DAI |
1,888.0000 DAI |
1,888.0000 DAI |
| 2023-06-20 |
1,763.0870 DAI |
36.4976 ETH |
1,732.5000 DAI |
1,724.6700 DAI |
1,785.0000 DAI |
1,782.9900 DAI |
| 2023-06-19 |
1,723.1700 DAI |
4.5951 ETH |
1,732.5600 DAI |
1,700.5860 DAI |
1,737.2430 DAI |
1,733.0130 DAI |
| 2023-06-18 |
1,727.9180 DAI |
6.4753 ETH |
1,727.0880 DAI |
1,712.8100 DAI |
1,741.6710 DAI |
1,719.5000 DAI |
| 2023-06-17 |
1,735.6490 DAI |
95.4161 ETH |
1,714.4600 DAI |
1,714.4600 DAI |
1,759.0000 DAI |
1,729.4310 DAI |
| 2023-06-16 |
1,705.1220 DAI |
62.5618 ETH |
1,665.0760 DAI |
1,662.0070 DAI |
1,723.9380 DAI |
1,716.5000 DAI |
| 2023-06-15 |
1,641.2050 DAI |
3.1759 ETH |
1,649.2530 DAI |
1,636.7540 DAI |
1,665.4900 DAI |
1,665.4900 DAI |
| 2023-06-14 |
1,666.5070 DAI |
56.2071 ETH |
1,745.1100 DAI |
1,632.4200 DAI |
1,747.3600 DAI |
1,653.9130 DAI |
| 2023-06-13 |
1,735.8770 DAI |
15.1044 ETH |
1,745.7190 DAI |
1,731.4080 DAI |
1,765.1980 DAI |
1,741.3200 DAI |
| 2023-06-12 |
1,726.9100 DAI |
2.5955 ETH |
1,742.3440 DAI |
1,722.1500 DAI |
1,742.3440 DAI |
1,738.0840 DAI |
| 2023-06-11 |
1,756.1460 DAI |
5.6523 ETH |
1,754.0290 DAI |
1,743.7500 DAI |
1,775.0000 DAI |
1,771.7160 DAI |
| 2023-06-10 |
1,755.8910 DAI |
25.0628 ETH |
1,839.6310 DAI |
1,720.0000 DAI |
1,841.8860 DAI |
1,746.2920 DAI |
| 2023-06-09 |
1,842.3390 DAI |
121.8814 ETH |
1,840.0830 DAI |
1,831.3740 DAI |
1,872.6750 DAI |
1,836.9920 DAI |
| 2023-06-08 |
1,839.6750 DAI |
22.5558 ETH |
1,834.7060 DAI |
1,831.0080 DAI |
1,856.5600 DAI |
1,848.6320 DAI |
| 2023-06-07 |
1,863.0980 DAI |
2.0330 ETH |
1,882.6760 DAI |
1,824.0010 DAI |
1,894.2700 DAI |
1,828.8220 DAI |
| 2023-06-06 |
1,832.2890 DAI |
11.6159 ETH |
1,808.5000 DAI |
1,800.9490 DAI |
1,892.7920 DAI |
1,874.9950 DAI |
| 2023-06-05 |
1,827.7920 DAI |
9.5732 ETH |
1,886.0530 DAI |
1,763.9560 DAI |
1,886.8110 DAI |
1,797.3460 DAI |
| 2023-06-04 |
1,904.6580 DAI |
4.0294 ETH |
1,892.7580 DAI |
1,891.9180 DAI |
1,909.1540 DAI |
1,904.1680 DAI |
| 2023-06-03 |
1,904.3150 DAI |
2.9858 ETH |
1,902.8060 DAI |
1,887.2680 DAI |
1,905.4780 DAI |
1,889.1120 DAI |
| 2023-06-02 |
1,879.2340 DAI |
2.4628 ETH |
1,852.5000 DAI |
1,852.5000 DAI |
1,903.1470 DAI |
1,903.1470 DAI |
| 2023-06-01 |
1,882.9640 DAI |
14.4592 ETH |
1,881.4000 DAI |
1,854.9340 DAI |
1,894.4070 DAI |
1,868.4190 DAI |