Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
2,091.6040 DAI |
68.0937 ETH |
2,052.8130 DAI |
2,041.2510 DAI |
2,116.2990 DAI |
2,106.4640 DAI |
| 2023-11-30 |
2,036.9910 DAI |
48.1899 ETH |
2,024.7120 DAI |
2,014.5410 DAI |
2,052.3960 DAI |
2,045.7740 DAI |
| 2023-11-29 |
2,050.4760 DAI |
21.7444 ETH |
2,053.2320 DAI |
2,013.4360 DAI |
2,075.4540 DAI |
2,031.9710 DAI |
| 2023-11-28 |
2,036.7140 DAI |
26.5184 ETH |
2,025.9190 DAI |
2,011.8090 DAI |
2,081.0590 DAI |
2,057.1250 DAI |
| 2023-11-27 |
2,036.2930 DAI |
27.7688 ETH |
2,061.6240 DAI |
1,992.7400 DAI |
2,074.6630 DAI |
2,025.6830 DAI |
| 2023-11-26 |
2,080.3260 DAI |
99.1411 ETH |
2,081.0330 DAI |
2,035.2850 DAI |
2,095.8240 DAI |
2,065.0440 DAI |
| 2023-11-25 |
2,081.8930 DAI |
17.3350 ETH |
2,075.5260 DAI |
2,065.5150 DAI |
2,092.6350 DAI |
2,081.7290 DAI |
| 2023-11-24 |
2,080.6280 DAI |
37.7665 ETH |
2,062.2930 DAI |
2,059.5660 DAI |
2,138.5710 DAI |
2,081.7760 DAI |
| 2023-11-23 |
2,054.5340 DAI |
22.5661 ETH |
2,062.7260 DAI |
2,039.0590 DAI |
2,086.5890 DAI |
2,067.8300 DAI |
| 2023-11-22 |
2,007.6530 DAI |
96.6901 ETH |
1,932.9340 DAI |
1,931.5310 DAI |
2,087.2810 DAI |
2,083.9360 DAI |
| 2023-11-21 |
1,977.3310 DAI |
15.3768 ETH |
2,018.5800 DAI |
1,917.7870 DAI |
2,018.6440 DAI |
1,950.6970 DAI |
| 2023-11-20 |
2,026.5750 DAI |
130.3153 ETH |
2,004.2050 DAI |
1,999.1910 DAI |
2,061.4030 DAI |
2,032.6790 DAI |
| 2023-11-19 |
1,982.0470 DAI |
12.3337 ETH |
1,958.1930 DAI |
1,946.3530 DAI |
2,006.0870 DAI |
2,006.0870 DAI |
| 2023-11-18 |
1,949.6320 DAI |
4.2253 ETH |
1,954.4080 DAI |
1,926.4320 DAI |
1,975.7100 DAI |
1,964.6940 DAI |
| 2023-11-17 |
1,942.4840 DAI |
41.2457 ETH |
1,960.7730 DAI |
1,912.6770 DAI |
1,988.9050 DAI |
1,944.3140 DAI |
| 2023-11-16 |
1,992.2230 DAI |
100.0866 ETH |
2,060.3370 DAI |
1,933.7810 DAI |
2,091.4360 DAI |
1,951.4730 DAI |
| 2023-11-15 |
2,012.3380 DAI |
39.5383 ETH |
1,974.1430 DAI |
1,972.4690 DAI |
2,064.7510 DAI |
2,040.0760 DAI |
| 2023-11-14 |
2,002.3300 DAI |
10.5592 ETH |
2,034.1520 DAI |
1,938.0110 DAI |
2,063.6590 DAI |
1,990.1410 DAI |
| 2023-11-13 |
2,071.6490 DAI |
17.0732 ETH |
2,054.4170 DAI |
2,044.5000 DAI |
2,112.1130 DAI |
2,057.0000 DAI |
| 2023-11-12 |
2,050.5570 DAI |
0.9829 ETH |
2,049.3810 DAI |
2,047.4530 DAI |
2,054.0920 DAI |
2,051.1190 DAI |
| 2023-11-11 |
2,051.6580 DAI |
8.6901 ETH |
2,077.4130 DAI |
2,046.3790 DAI |
2,077.4130 DAI |
2,070.6020 DAI |
| 2023-11-10 |
2,111.2570 DAI |
13.2853 ETH |
2,122.8400 DAI |
2,083.8230 DAI |
2,126.7800 DAI |
2,083.8230 DAI |
| 2023-11-09 |
2,000.2470 DAI |
46.1771 ETH |
1,910.9860 DAI |
1,910.6540 DAI |
2,063.2960 DAI |
2,063.2960 DAI |
| 2023-11-08 |
1,892.8550 DAI |
3.6593 ETH |
1,884.5630 DAI |
1,884.5630 DAI |
1,902.9260 DAI |
1,890.9900 DAI |
| 2023-11-07 |
1,883.7190 DAI |
81.1094 ETH |
1,888.7210 DAI |
1,864.7150 DAI |
1,905.3960 DAI |
1,885.9530 DAI |
| 2023-11-06 |
1,891.1610 DAI |
17.9170 ETH |
1,895.4800 DAI |
1,874.3030 DAI |
1,912.7320 DAI |
1,896.0780 DAI |
| 2023-11-05 |
1,886.9760 DAI |
17.5953 ETH |
1,848.4350 DAI |
1,848.4350 DAI |
1,905.2980 DAI |
1,902.8020 DAI |
| 2023-11-04 |
1,837.3310 DAI |
8.4876 ETH |
1,828.5330 DAI |
1,828.5330 DAI |
1,844.9380 DAI |
1,840.9000 DAI |
| 2023-11-03 |
1,799.3610 DAI |
0.4577 ETH |
1,789.7720 DAI |
1,783.9300 DAI |
1,830.5900 DAI |
1,830.5900 DAI |
| 2023-11-02 |
1,825.4990 DAI |
15.6968 ETH |
1,846.6140 DAI |
1,795.8970 DAI |
1,873.5470 DAI |
1,795.8970 DAI |
| 2023-11-01 |
1,805.0320 DAI |
10.3343 ETH |
1,814.6690 DAI |
1,791.2900 DAI |
1,849.1710 DAI |
1,849.1710 DAI |
| 2023-10-31 |
1,803.4880 DAI |
0.4304 ETH |
1,812.3330 DAI |
1,790.5520 DAI |
1,812.3330 DAI |
1,807.5090 DAI |
| 2023-10-30 |
1,818.8050 DAI |
7.9039 ETH |
1,785.7270 DAI |
1,781.9780 DAI |
1,827.7840 DAI |
1,799.8730 DAI |
| 2023-10-29 |
1,789.0340 DAI |
8.2457 ETH |
1,772.8900 DAI |
1,772.8900 DAI |
1,801.8710 DAI |
1,799.4860 DAI |
| 2023-10-28 |
1,792.0890 DAI |
27.6788 ETH |
1,780.6980 DAI |
1,777.0870 DAI |
1,801.2360 DAI |
1,777.0870 DAI |
| 2023-10-27 |
1,783.7790 DAI |
3.2490 ETH |
1,795.9590 DAI |
1,767.1110 DAI |
1,795.9590 DAI |
1,780.3430 DAI |
| 2023-10-26 |
1,795.3090 DAI |
7.3037 ETH |
1,801.0760 DAI |
1,772.0980 DAI |
1,844.3760 DAI |
1,798.4940 DAI |
| 2023-10-25 |
1,786.3260 DAI |
48.5176 ETH |
1,785.4700 DAI |
1,770.5090 DAI |
1,800.6330 DAI |
1,790.5120 DAI |
| 2023-10-24 |
1,795.0010 DAI |
119.6748 ETH |
1,759.5310 DAI |
1,754.0380 DAI |
1,847.7500 DAI |
1,788.4200 DAI |
| 2023-10-23 |
1,711.5950 DAI |
11.9941 ETH |
1,677.7000 DAI |
1,672.5500 DAI |
1,786.1960 DAI |
1,786.1960 DAI |
| 2023-10-22 |
1,632.6140 DAI |
4.4645 ETH |
1,640.1600 DAI |
1,626.7590 DAI |
1,643.8950 DAI |
1,626.7590 DAI |
| 2023-10-21 |
1,606.7530 DAI |
0.6565 ETH |
1,605.1650 DAI |
1,605.1650 DAI |
1,640.1600 DAI |
1,640.1600 DAI |
| 2023-10-20 |
1,605.2620 DAI |
19.6831 ETH |
1,564.5500 DAI |
1,564.5500 DAI |
1,616.5830 DAI |
1,606.7430 DAI |
| 2023-10-19 |
1,559.9060 DAI |
1.7177 ETH |
1,550.0000 DAI |
1,547.3190 DAI |
1,568.1450 DAI |
1,568.1450 DAI |
| 2023-10-18 |
1,576.7780 DAI |
13.2673 ETH |
1,569.6070 DAI |
1,564.8330 DAI |
1,583.9190 DAI |
1,567.6320 DAI |
| 2023-10-17 |
1,581.5660 DAI |
18.0207 ETH |
1,596.2230 DAI |
1,555.0000 DAI |
1,596.8810 DAI |
1,562.8600 DAI |
| 2023-10-16 |
1,593.3770 DAI |
18.9597 ETH |
1,566.1890 DAI |
1,564.6620 DAI |
1,617.7850 DAI |
1,591.9650 DAI |
| 2023-10-15 |
1,555.0820 DAI |
3.0881 ETH |
1,556.9010 DAI |
1,550.5590 DAI |
1,565.2940 DAI |
1,565.2940 DAI |
| 2023-10-14 |
1,553.9920 DAI |
10.5071 ETH |
1,550.6780 DAI |
1,546.3300 DAI |
1,557.0320 DAI |
1,554.5550 DAI |
| 2023-10-13 |
1,553.1700 DAI |
12.9332 ETH |
1,548.6350 DAI |
1,538.3540 DAI |
1,566.1010 DAI |
1,549.6180 DAI |