Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
2,755.3950 DAI |
79.1874 ETH |
2,841.3240 DAI |
2,650.9180 DAI |
2,841.3240 DAI |
2,703.9440 DAI |
| 2025-02-03 |
2,577.5680 DAI |
36.2075 ETH |
2,750.0000 DAI |
2,202.0000 DAI |
2,766.8200 DAI |
2,758.3900 DAI |
| 2025-02-02 |
2,966.5490 DAI |
1.3330 ETH |
3,148.9780 DAI |
2,944.7060 DAI |
3,148.9780 DAI |
2,977.7240 DAI |
| 2025-02-01 |
3,275.7670 DAI |
6.0929 ETH |
3,340.7990 DAI |
3,223.1420 DAI |
3,340.7990 DAI |
3,286.6160 DAI |
| 2025-01-31 |
3,280.0580 DAI |
0.3833 ETH |
3,257.7390 DAI |
3,251.9950 DAI |
3,369.0910 DAI |
3,369.0910 DAI |
| 2025-01-30 |
3,225.1400 DAI |
4.9630 ETH |
3,191.2150 DAI |
3,190.0000 DAI |
3,284.7760 DAI |
3,253.8840 DAI |
| 2025-01-29 |
3,113.0330 DAI |
1.9851 ETH |
3,107.6030 DAI |
3,069.3280 DAI |
3,161.9560 DAI |
3,130.5560 DAI |
| 2025-01-28 |
3,211.3980 DAI |
4.8365 ETH |
3,200.1230 DAI |
3,177.5920 DAI |
3,227.1610 DAI |
3,177.5930 DAI |
| 2025-01-27 |
3,107.3930 DAI |
40.6073 ETH |
3,215.4400 DAI |
3,042.0710 DAI |
3,215.4400 DAI |
3,061.9440 DAI |
| 2025-01-26 |
0.0000 DAI |
0.0000 ETH |
3,349.2280 DAI |
3,349.2280 DAI |
3,349.2280 DAI |
3,349.2280 DAI |
| 2025-01-25 |
3,236.6850 DAI |
1.5755 ETH |
3,235.7150 DAI |
3,221.4430 DAI |
3,291.9870 DAI |
3,291.9870 DAI |
| 2025-01-24 |
3,407.5090 DAI |
3.5822 ETH |
3,312.3830 DAI |
3,312.3830 DAI |
3,421.2250 DAI |
3,417.1820 DAI |
| 2025-01-23 |
3,262.5940 DAI |
3.4325 ETH |
3,227.7780 DAI |
3,207.2180 DAI |
3,284.2740 DAI |
3,284.2740 DAI |
| 2025-01-22 |
3,318.1150 DAI |
0.0891 ETH |
3,331.8270 DAI |
3,311.8690 DAI |
3,331.8270 DAI |
3,312.2790 DAI |
| 2025-01-21 |
3,243.9320 DAI |
4.0169 ETH |
3,219.7250 DAI |
3,219.7200 DAI |
3,258.4370 DAI |
3,238.3580 DAI |
| 2025-01-20 |
3,356.1490 DAI |
6.4363 ETH |
3,239.6290 DAI |
3,239.6290 DAI |
3,411.1190 DAI |
3,283.5320 DAI |
| 2025-01-19 |
3,347.8120 DAI |
3.9640 ETH |
3,366.8970 DAI |
3,170.0100 DAI |
3,439.7290 DAI |
3,439.7290 DAI |
| 2025-01-18 |
3,276.3600 DAI |
7.1153 ETH |
3,322.3590 DAI |
3,228.6120 DAI |
3,326.5070 DAI |
3,285.3980 DAI |
| 2025-01-17 |
3,436.3510 DAI |
7.8019 ETH |
3,391.0860 DAI |
3,342.1400 DAI |
3,458.3060 DAI |
3,458.3060 DAI |
| 2025-01-16 |
3,314.7270 DAI |
17.8574 ETH |
3,449.5760 DAI |
3,280.0000 DAI |
3,449.5760 DAI |
3,308.1400 DAI |
| 2025-01-15 |
3,397.7560 DAI |
1.6355 ETH |
3,304.4280 DAI |
3,243.6840 DAI |
3,437.7390 DAI |
3,437.7390 DAI |
| 2025-01-14 |
3,178.6420 DAI |
0.0606 ETH |
3,147.8740 DAI |
3,147.8740 DAI |
3,229.2100 DAI |
3,229.2100 DAI |
| 2025-01-13 |
3,054.0620 DAI |
17.1124 ETH |
3,270.3450 DAI |
2,914.6050 DAI |
3,270.3450 DAI |
2,980.6280 DAI |
| 2025-01-12 |
3,285.3400 DAI |
0.4100 ETH |
3,285.4530 DAI |
3,285.0160 DAI |
3,285.4530 DAI |
3,285.4530 DAI |
| 2025-01-11 |
3,225.9960 DAI |
0.4650 ETH |
3,225.9960 DAI |
3,225.9960 DAI |
3,225.9960 DAI |
3,225.9960 DAI |
| 2025-01-10 |
3,147.1680 DAI |
3.5865 ETH |
3,174.4020 DAI |
3,132.2440 DAI |
3,250.1370 DAI |
3,250.1140 DAI |
| 2025-01-09 |
3,173.5530 DAI |
1.0000 ETH |
3,190.2850 DAI |
3,169.6030 DAI |
3,190.2850 DAI |
3,169.6030 DAI |
| 2025-01-08 |
3,301.7150 DAI |
0.8273 ETH |
3,417.2960 DAI |
3,260.0000 DAI |
3,417.2970 DAI |
3,284.6900 DAI |
| 2025-01-07 |
3,443.0340 DAI |
5.9706 ETH |
3,714.0740 DAI |
3,356.1530 DAI |
3,714.0750 DAI |
3,356.1530 DAI |
| 2025-01-06 |
3,661.8690 DAI |
1.8274 ETH |
3,655.3800 DAI |
3,655.3700 DAI |
3,753.0570 DAI |
3,699.1050 DAI |
| 2025-01-05 |
3,625.9660 DAI |
0.3194 ETH |
3,644.9700 DAI |
3,625.9060 DAI |
3,644.9700 DAI |
3,625.9100 DAI |
| 2025-01-04 |
3,661.0970 DAI |
18.0552 ETH |
3,613.5490 DAI |
3,584.5900 DAI |
3,721.1900 DAI |
3,620.1250 DAI |
| 2025-01-03 |
3,425.6190 DAI |
0.4470 ETH |
3,425.6200 DAI |
3,425.6190 DAI |
3,425.6200 DAI |
3,425.6190 DAI |
| 2025-01-02 |
3,427.5830 DAI |
21.5424 ETH |
3,335.5880 DAI |
3,334.7410 DAI |
3,495.2320 DAI |
3,463.3690 DAI |
| 2025-01-01 |
3,337.2990 DAI |
0.5900 ETH |
3,315.9490 DAI |
3,315.9490 DAI |
3,337.8700 DAI |
3,337.8700 DAI |
| 2024-12-31 |
3,432.2400 DAI |
2.0042 ETH |
3,423.9000 DAI |
3,423.9000 DAI |
3,433.7300 DAI |
3,433.7300 DAI |
| 2024-12-30 |
3,438.6920 DAI |
0.1709 ETH |
3,440.8340 DAI |
3,378.7880 DAI |
3,440.8350 DAI |
3,378.7890 DAI |
| 2024-12-29 |
3,356.9840 DAI |
4.1000 ETH |
3,385.8650 DAI |
3,331.0240 DAI |
3,385.8650 DAI |
3,375.4300 DAI |
| 2024-12-28 |
3,360.2090 DAI |
0.0010 ETH |
3,360.2090 DAI |
3,360.2090 DAI |
3,360.2090 DAI |
3,360.2090 DAI |
| 2024-12-27 |
3,384.5950 DAI |
8.8052 ETH |
3,383.8700 DAI |
3,364.3610 DAI |
3,395.0900 DAI |
3,395.0900 DAI |
| 2024-12-26 |
3,400.8410 DAI |
3.3394 ETH |
3,414.2600 DAI |
3,326.0150 DAI |
3,414.2600 DAI |
3,385.5340 DAI |
| 2024-12-25 |
3,479.0630 DAI |
0.3574 ETH |
3,490.4190 DAI |
3,447.2830 DAI |
3,494.3210 DAI |
3,494.3210 DAI |
| 2024-12-24 |
3,429.6830 DAI |
6.0735 ETH |
3,404.0000 DAI |
3,396.8460 DAI |
3,515.7120 DAI |
3,515.7120 DAI |
| 2024-12-23 |
3,343.2720 DAI |
14.3799 ETH |
3,282.7490 DAI |
3,270.5180 DAI |
3,350.0000 DAI |
3,330.0000 DAI |
| 2024-12-22 |
3,407.9040 DAI |
12.8528 ETH |
3,354.4220 DAI |
3,265.6130 DAI |
3,452.3220 DAI |
3,280.1930 DAI |
| 2024-12-21 |
3,451.4330 DAI |
3.8421 ETH |
3,559.2180 DAI |
3,359.9080 DAI |
3,559.2180 DAI |
3,382.7290 DAI |
| 2024-12-20 |
3,267.2360 DAI |
30.7481 ETH |
3,405.7590 DAI |
3,102.0400 DAI |
3,490.4420 DAI |
3,490.4420 DAI |
| 2024-12-19 |
3,589.5710 DAI |
28.9740 ETH |
3,579.1010 DAI |
3,338.5050 DAI |
3,694.4150 DAI |
3,374.3790 DAI |
| 2024-12-18 |
3,575.1380 DAI |
50.1192 ETH |
3,853.9260 DAI |
2,700.7910 DAI |
3,913.1790 DAI |
3,596.4930 DAI |
| 2024-12-17 |
3,958.8590 DAI |
10.3638 ETH |
3,982.6780 DAI |
3,918.0000 DAI |
4,032.7500 DAI |
3,918.0000 DAI |