Identifier on Kraken: ETHDAI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
2,581.2630 DAI |
10.0832 ETH |
2,586.1970 DAI |
2,559.2170 DAI |
2,601.8470 DAI |
2,601.8470 DAI |
2025-07-02 |
2,423.7610 DAI |
0.7621 ETH |
2,390.3620 DAI |
2,390.3620 DAI |
2,446.6740 DAI |
2,446.6740 DAI |
2025-07-01 |
2,499.9440 DAI |
1.4285 ETH |
2,502.6860 DAI |
2,407.6440 DAI |
2,502.6870 DAI |
2,407.6440 DAI |
2025-06-30 |
2,518.0610 DAI |
4.7770 ETH |
2,507.9510 DAI |
2,507.9510 DAI |
2,518.2020 DAI |
2,515.6230 DAI |
2025-06-29 |
0.0000 DAI |
0.0000 ETH |
2,420.2710 DAI |
2,420.2710 DAI |
2,420.2710 DAI |
2,420.2710 DAI |
2025-06-28 |
2,414.5330 DAI |
0.0046 ETH |
2,412.2350 DAI |
2,403.6200 DAI |
2,420.2710 DAI |
2,420.2710 DAI |
2025-06-27 |
2,394.8840 DAI |
0.0040 ETH |
2,390.8300 DAI |
2,390.8300 DAI |
2,398.9380 DAI |
2,398.9380 DAI |
2025-06-26 |
2,435.4500 DAI |
0.1113 ETH |
2,417.1120 DAI |
2,406.7340 DAI |
2,502.9510 DAI |
2,416.0030 DAI |
2025-06-25 |
2,429.0410 DAI |
0.0348 ETH |
2,429.0410 DAI |
2,429.0410 DAI |
2,429.0410 DAI |
2,429.0410 DAI |
2025-06-24 |
2,421.9970 DAI |
0.0247 ETH |
2,393.6680 DAI |
2,388.6930 DAI |
2,436.6120 DAI |
2,410.2650 DAI |
2025-06-23 |
2,259.6770 DAI |
0.0094 ETH |
2,271.0230 DAI |
2,247.2070 DAI |
2,271.0230 DAI |
2,247.2070 DAI |
2025-06-22 |
2,257.4260 DAI |
0.5548 ETH |
2,269.0390 DAI |
2,246.3440 DAI |
2,308.3150 DAI |
2,279.3170 DAI |
2025-06-21 |
0.0000 DAI |
0.0000 ETH |
2,403.6920 DAI |
2,403.6920 DAI |
2,403.6920 DAI |
2,403.6920 DAI |
2025-06-20 |
0.0000 DAI |
0.0000 ETH |
2,469.7330 DAI |
2,469.7330 DAI |
2,469.7330 DAI |
2,469.7330 DAI |
2025-06-19 |
0.0000 DAI |
0.0000 ETH |
2,469.7330 DAI |
2,469.7330 DAI |
2,469.7330 DAI |
2,469.7330 DAI |
2025-06-18 |
0.0000 DAI |
0.0000 ETH |
2,469.7330 DAI |
2,469.7330 DAI |
2,469.7330 DAI |
2,469.7330 DAI |
2025-06-17 |
2,564.5350 DAI |
0.0127 ETH |
2,601.6890 DAI |
2,549.1670 DAI |
2,601.6890 DAI |
2,549.1670 DAI |
2025-06-16 |
2,574.9290 DAI |
4.7989 ETH |
2,555.8130 DAI |
2,555.8130 DAI |
2,657.8110 DAI |
2,657.8110 DAI |
2025-06-15 |
2,511.8770 DAI |
3.8049 ETH |
2,512.2100 DAI |
2,491.5050 DAI |
2,512.2100 DAI |
2,491.5050 DAI |
2025-06-14 |
2,572.4350 DAI |
8.5114 ETH |
2,573.2800 DAI |
2,546.6700 DAI |
2,573.2810 DAI |
2,546.6700 DAI |
2025-06-13 |
2,462.8120 DAI |
7.3161 ETH |
2,565.2820 DAI |
2,453.5650 DAI |
2,565.2820 DAI |
2,528.2270 DAI |
2025-06-12 |
2,741.9060 DAI |
0.0205 ETH |
2,790.5220 DAI |
2,731.9330 DAI |
2,790.5220 DAI |
2,731.9330 DAI |
2025-06-11 |
0.0000 DAI |
0.0000 ETH |
2,769.5790 DAI |
2,769.5790 DAI |
2,769.5790 DAI |
2,769.5790 DAI |
2025-06-10 |
2,758.1510 DAI |
1.1154 ETH |
2,676.2280 DAI |
2,662.0210 DAI |
2,788.9070 DAI |
2,702.8020 DAI |
2025-06-09 |
2,474.3420 DAI |
0.0040 ETH |
2,474.3420 DAI |
2,474.3420 DAI |
2,474.3420 DAI |
2,474.3420 DAI |
2025-06-08 |
2,536.9250 DAI |
3.8452 ETH |
2,536.9240 DAI |
2,536.9240 DAI |
2,536.9270 DAI |
2,536.9270 DAI |
2025-06-07 |
2,526.3400 DAI |
0.0021 ETH |
2,526.3400 DAI |
2,526.3400 DAI |
2,526.3400 DAI |
2,526.3400 DAI |
2025-06-06 |
2,420.3960 DAI |
1.8934 ETH |
2,412.1700 DAI |
2,412.1690 DAI |
2,527.0300 DAI |
2,527.0300 DAI |
2025-06-05 |
2,591.6430 DAI |
0.0039 ETH |
2,591.6430 DAI |
2,591.6430 DAI |
2,591.6430 DAI |
2,591.6430 DAI |
2025-06-04 |
0.0000 DAI |
0.0000 ETH |
2,591.9170 DAI |
2,591.9170 DAI |
2,591.9170 DAI |
2,591.9170 DAI |
2025-06-03 |
2,629.2450 DAI |
0.0038 ETH |
2,629.2450 DAI |
2,629.2450 DAI |
2,629.2450 DAI |
2,629.2450 DAI |
2025-06-02 |
2,557.2620 DAI |
0.0037 ETH |
2,557.2620 DAI |
2,557.2620 DAI |
2,557.2620 DAI |
2,557.2620 DAI |
2025-06-01 |
2,493.6220 DAI |
0.7929 ETH |
2,493.6220 DAI |
2,493.6220 DAI |
2,493.6220 DAI |
2,493.6220 DAI |
2025-05-31 |
0.0000 DAI |
0.0000 ETH |
2,551.2510 DAI |
2,551.2510 DAI |
2,551.2510 DAI |
2,551.2510 DAI |
2025-05-30 |
0.0000 DAI |
0.0000 ETH |
2,679.2750 DAI |
2,679.2750 DAI |
2,679.2750 DAI |
2,679.2750 DAI |
2025-05-29 |
2,679.2020 DAI |
4.0477 ETH |
2,730.2880 DAI |
2,671.7490 DAI |
2,730.2890 DAI |
2,679.2750 DAI |
2025-05-28 |
2,640.3210 DAI |
0.2559 ETH |
2,648.5060 DAI |
2,622.9400 DAI |
2,663.2470 DAI |
2,631.5890 DAI |
2025-05-27 |
2,592.2060 DAI |
0.0079 ETH |
2,526.0080 DAI |
2,526.0080 DAI |
2,658.4040 DAI |
2,658.4040 DAI |
2025-05-26 |
2,566.0280 DAI |
0.0078 ETH |
2,559.2190 DAI |
2,559.2190 DAI |
2,573.2150 DAI |
2,573.2150 DAI |
2025-05-25 |
2,548.9150 DAI |
0.3256 ETH |
2,551.5570 DAI |
2,470.5100 DAI |
2,551.5580 DAI |
2,470.5100 DAI |
2025-05-24 |
2,555.6770 DAI |
0.0512 ETH |
2,569.1890 DAI |
2,551.8110 DAI |
2,569.1890 DAI |
2,551.8110 DAI |
2025-05-23 |
2,553.0670 DAI |
0.2119 ETH |
2,729.8440 DAI |
2,515.4610 DAI |
2,729.8440 DAI |
2,548.0000 DAI |
2025-05-22 |
2,640.6860 DAI |
0.0318 ETH |
2,640.6860 DAI |
2,640.6860 DAI |
2,640.6860 DAI |
2,640.6860 DAI |
2025-05-21 |
2,589.6010 DAI |
0.0373 ETH |
2,590.4370 DAI |
2,551.8620 DAI |
2,594.5280 DAI |
2,551.8620 DAI |
2025-05-20 |
2,506.0050 DAI |
0.0040 ETH |
2,506.0050 DAI |
2,506.0050 DAI |
2,506.0050 DAI |
2,506.0050 DAI |
2025-05-19 |
2,420.3280 DAI |
0.0082 ETH |
2,431.7690 DAI |
2,408.8880 DAI |
2,431.7690 DAI |
2,408.8880 DAI |
2025-05-18 |
2,543.5810 DAI |
0.1145 ETH |
2,489.5570 DAI |
2,489.5570 DAI |
2,566.2680 DAI |
2,566.2680 DAI |
2025-05-17 |
2,478.1140 DAI |
0.0040 ETH |
2,478.1140 DAI |
2,478.1140 DAI |
2,478.1140 DAI |
2,478.1140 DAI |
2025-05-16 |
2,584.0310 DAI |
0.0337 ETH |
2,584.0310 DAI |
2,584.0310 DAI |
2,584.0310 DAI |
2,584.0310 DAI |
2025-05-15 |
2,651.9080 DAI |
0.5284 ETH |
2,656.9320 DAI |
2,484.6850 DAI |
2,656.9350 DAI |
2,575.7230 DAI |