Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
3,311.9570 DAI |
5.4909 ETH |
3,275.4270 DAI |
3,265.2400 DAI |
3,350.3700 DAI |
3,265.2400 DAI |
| 2024-04-27 |
3,197.5530 DAI |
19.4349 ETH |
3,126.2360 DAI |
3,078.0320 DAI |
3,275.4270 DAI |
3,241.3000 DAI |
| 2024-04-26 |
3,132.9420 DAI |
5.8699 ETH |
3,150.6210 DAI |
3,126.2360 DAI |
3,150.6210 DAI |
3,149.0100 DAI |
| 2024-04-25 |
3,154.0800 DAI |
0.2616 ETH |
3,150.6210 DAI |
3,078.0320 DAI |
3,179.1200 DAI |
3,179.1200 DAI |
| 2024-04-24 |
3,238.8070 DAI |
5.5300 ETH |
3,224.9220 DAI |
3,126.2360 DAI |
3,281.9790 DAI |
3,126.2360 DAI |
| 2024-04-23 |
3,225.7010 DAI |
64.8350 ETH |
3,188.0910 DAI |
3,162.6910 DAI |
3,260.8450 DAI |
3,199.9620 DAI |
| 2024-04-22 |
3,194.5500 DAI |
52.6994 ETH |
3,175.1960 DAI |
3,150.6210 DAI |
3,231.2900 DAI |
3,208.1470 DAI |
| 2024-04-21 |
3,157.0470 DAI |
2.8491 ETH |
3,163.1750 DAI |
3,126.2360 DAI |
3,188.1290 DAI |
3,152.2960 DAI |
| 2024-04-20 |
3,119.6140 DAI |
151.3884 ETH |
3,030.5710 DAI |
3,030.5710 DAI |
3,162.4210 DAI |
3,159.8200 DAI |
| 2024-04-19 |
3,073.0090 DAI |
2.9756 ETH |
3,054.2090 DAI |
2,880.4700 DAI |
3,126.2360 DAI |
3,102.0400 DAI |
| 2024-04-18 |
3,004.7430 DAI |
5.4063 ETH |
2,972.7960 DAI |
2,959.1850 DAI |
3,081.3060 DAI |
3,065.7950 DAI |
| 2024-04-17 |
3,011.4230 DAI |
12.8172 ETH |
3,082.6660 DAI |
2,923.0630 DAI |
3,105.1580 DAI |
2,996.9920 DAI |
| 2024-04-16 |
3,038.5180 DAI |
3.6094 ETH |
3,078.0320 DAI |
2,998.0880 DAI |
3,102.0400 DAI |
3,085.5390 DAI |
| 2024-04-15 |
3,245.8620 DAI |
4.0300 ETH |
3,126.2360 DAI |
3,054.2090 DAI |
3,275.4270 DAI |
3,102.0400 DAI |
| 2024-04-14 |
3,055.1910 DAI |
13.6407 ETH |
2,960.4370 DAI |
2,960.4370 DAI |
3,150.6210 DAI |
3,150.6210 DAI |
| 2024-04-13 |
2,959.0520 DAI |
9.4898 ETH |
3,199.9620 DAI |
2,840.1420 DAI |
3,290.8190 DAI |
2,955.8030 DAI |
| 2024-04-12 |
3,328.1070 DAI |
40.6311 ETH |
3,508.0000 DAI |
3,113.9610 DAI |
3,540.0670 DAI |
3,222.1000 DAI |
| 2024-04-11 |
3,565.0050 DAI |
19.3258 ETH |
3,567.6800 DAI |
3,485.4820 DAI |
3,610.0000 DAI |
3,524.6150 DAI |
| 2024-04-10 |
3,488.6340 DAI |
13.8425 ETH |
3,505.0200 DAI |
3,424.9990 DAI |
3,557.9490 DAI |
3,544.7110 DAI |
| 2024-04-09 |
3,621.6260 DAI |
15.8986 ETH |
3,698.5010 DAI |
3,458.5050 DAI |
3,714.1110 DAI |
3,492.0000 DAI |
| 2024-04-08 |
3,660.3170 DAI |
112.6233 ETH |
3,423.5570 DAI |
3,423.5570 DAI |
3,715.3000 DAI |
3,715.3000 DAI |
| 2024-04-07 |
3,398.0380 DAI |
7.8881 ETH |
3,352.6720 DAI |
3,352.6720 DAI |
3,414.4710 DAI |
3,414.0300 DAI |
| 2024-04-06 |
3,328.8170 DAI |
3.4925 ETH |
3,327.9980 DAI |
3,310.1700 DAI |
3,356.2930 DAI |
3,345.1350 DAI |
| 2024-04-05 |
3,335.7080 DAI |
14.9660 ETH |
3,300.9760 DAI |
3,224.9220 DAI |
3,345.6360 DAI |
3,341.5780 DAI |
| 2024-04-04 |
3,335.8540 DAI |
12.6424 ETH |
3,326.7230 DAI |
3,275.0700 DAI |
3,433.3610 DAI |
3,326.7230 DAI |
| 2024-04-03 |
3,343.2570 DAI |
6.8077 ETH |
3,250.0770 DAI |
3,210.9910 DAI |
3,366.6220 DAI |
3,300.9760 DAI |
| 2024-04-02 |
3,289.1330 DAI |
81.5529 ETH |
3,502.4530 DAI |
3,224.9220 DAI |
3,502.4530 DAI |
3,250.0770 DAI |
| 2024-04-01 |
3,472.2370 DAI |
12.7692 ETH |
3,615.0280 DAI |
3,424.7280 DAI |
3,615.0280 DAI |
3,500.5750 DAI |
| 2024-03-31 |
3,611.1050 DAI |
4.1546 ETH |
3,528.2840 DAI |
3,528.2840 DAI |
3,651.8160 DAI |
3,621.4380 DAI |
| 2024-03-30 |
3,529.7300 DAI |
3.1610 ETH |
3,504.3170 DAI |
3,500.0000 DAI |
3,555.7360 DAI |
3,514.2420 DAI |
| 2024-03-29 |
3,542.0370 DAI |
9.0835 ETH |
3,566.0790 DAI |
3,480.7960 DAI |
3,574.1460 DAI |
3,512.6680 DAI |
| 2024-03-28 |
3,517.9750 DAI |
7.1819 ETH |
3,518.2490 DAI |
3,485.4820 DAI |
3,605.7180 DAI |
3,545.4180 DAI |
| 2024-03-27 |
3,609.2350 DAI |
25.1131 ETH |
3,594.6980 DAI |
3,484.6110 DAI |
3,666.0660 DAI |
3,487.9250 DAI |
| 2024-03-26 |
3,639.7090 DAI |
20.9289 ETH |
3,612.4400 DAI |
3,545.3920 DAI |
3,680.2640 DAI |
3,595.5080 DAI |
| 2024-03-25 |
3,518.1340 DAI |
15.7329 ETH |
3,431.7380 DAI |
3,431.7380 DAI |
3,651.8160 DAI |
3,639.9840 DAI |
| 2024-03-24 |
3,325.7130 DAI |
8.4907 ETH |
3,354.8350 DAI |
3,314.7500 DAI |
3,420.8230 DAI |
3,420.8230 DAI |
| 2024-03-23 |
3,356.1460 DAI |
5.6160 ETH |
3,325.8910 DAI |
3,300.9760 DAI |
3,413.7960 DAI |
3,378.8220 DAI |
| 2024-03-22 |
3,326.5350 DAI |
4.0757 ETH |
3,512.6680 DAI |
3,254.1000 DAI |
3,540.0660 DAI |
3,254.1000 DAI |
| 2024-03-21 |
3,510.7550 DAI |
4.9769 ETH |
3,540.0660 DAI |
3,429.9200 DAI |
3,579.8900 DAI |
3,485.4820 DAI |
| 2024-03-20 |
3,285.3330 DAI |
22.9391 ETH |
3,199.9620 DAI |
3,064.9240 DAI |
3,526.9860 DAI |
3,526.9860 DAI |
| 2024-03-19 |
3,298.0080 DAI |
30.8473 ETH |
3,516.9990 DAI |
3,199.9630 DAI |
3,540.0670 DAI |
3,233.0000 DAI |
| 2024-03-18 |
3,460.3630 DAI |
165.9851 ETH |
3,623.5530 DAI |
3,180.0000 DAI |
3,624.1000 DAI |
3,511.5270 DAI |
| 2024-03-17 |
3,509.3510 DAI |
24.9282 ETH |
3,516.3300 DAI |
3,419.6790 DAI |
3,651.8160 DAI |
3,637.4800 DAI |
| 2024-03-16 |
3,648.1580 DAI |
13.2317 ETH |
3,761.0760 DAI |
3,535.9490 DAI |
3,783.1180 DAI |
3,551.1170 DAI |
| 2024-03-15 |
3,682.3080 DAI |
36.9446 ETH |
3,886.0090 DAI |
3,594.8560 DAI |
3,916.3200 DAI |
3,680.3010 DAI |
| 2024-03-14 |
3,908.7760 DAI |
13.8249 ETH |
3,994.7250 DAI |
3,722.7050 DAI |
4,007.2880 DAI |
3,859.3580 DAI |
| 2024-03-13 |
4,001.4130 DAI |
4.5458 ETH |
3,977.6530 DAI |
3,946.8670 DAI |
4,081.8500 DAI |
3,983.7160 DAI |
| 2024-03-12 |
3,966.5800 DAI |
9.6358 ETH |
4,048.9200 DAI |
3,855.9330 DAI |
4,050.4100 DAI |
3,971.1990 DAI |
| 2024-03-11 |
4,018.8380 DAI |
27.2701 ETH |
3,874.2330 DAI |
3,748.7740 DAI |
4,065.8970 DAI |
4,052.3680 DAI |
| 2024-03-10 |
3,950.9420 DAI |
13.6953 ETH |
3,950.2850 DAI |
3,855.5080 DAI |
3,974.2280 DAI |
3,868.2230 DAI |