Crypto exchange Kraken

Market Ethereum (ETH) / Dai (DAI)

Identifier on Kraken: ETHDAI
Price
123...4243
Date Price Volume Open Low High Close
2025-07-03 2,581.2630 DAI 10.0832 ETH 2,586.1970 DAI 2,559.2170 DAI 2,601.8470 DAI 2,601.8470 DAI
2025-07-02 2,423.7610 DAI 0.7621 ETH 2,390.3620 DAI 2,390.3620 DAI 2,446.6740 DAI 2,446.6740 DAI
2025-07-01 2,499.9440 DAI 1.4285 ETH 2,502.6860 DAI 2,407.6440 DAI 2,502.6870 DAI 2,407.6440 DAI
2025-06-30 2,518.0610 DAI 4.7770 ETH 2,507.9510 DAI 2,507.9510 DAI 2,518.2020 DAI 2,515.6230 DAI
2025-06-29 0.0000 DAI 0.0000 ETH 2,420.2710 DAI 2,420.2710 DAI 2,420.2710 DAI 2,420.2710 DAI
2025-06-28 2,414.5330 DAI 0.0046 ETH 2,412.2350 DAI 2,403.6200 DAI 2,420.2710 DAI 2,420.2710 DAI
2025-06-27 2,394.8840 DAI 0.0040 ETH 2,390.8300 DAI 2,390.8300 DAI 2,398.9380 DAI 2,398.9380 DAI
2025-06-26 2,435.4500 DAI 0.1113 ETH 2,417.1120 DAI 2,406.7340 DAI 2,502.9510 DAI 2,416.0030 DAI
2025-06-25 2,429.0410 DAI 0.0348 ETH 2,429.0410 DAI 2,429.0410 DAI 2,429.0410 DAI 2,429.0410 DAI
2025-06-24 2,421.9970 DAI 0.0247 ETH 2,393.6680 DAI 2,388.6930 DAI 2,436.6120 DAI 2,410.2650 DAI
2025-06-23 2,259.6770 DAI 0.0094 ETH 2,271.0230 DAI 2,247.2070 DAI 2,271.0230 DAI 2,247.2070 DAI
2025-06-22 2,257.4260 DAI 0.5548 ETH 2,269.0390 DAI 2,246.3440 DAI 2,308.3150 DAI 2,279.3170 DAI
2025-06-21 0.0000 DAI 0.0000 ETH 2,403.6920 DAI 2,403.6920 DAI 2,403.6920 DAI 2,403.6920 DAI
2025-06-20 0.0000 DAI 0.0000 ETH 2,469.7330 DAI 2,469.7330 DAI 2,469.7330 DAI 2,469.7330 DAI
2025-06-19 0.0000 DAI 0.0000 ETH 2,469.7330 DAI 2,469.7330 DAI 2,469.7330 DAI 2,469.7330 DAI
2025-06-18 0.0000 DAI 0.0000 ETH 2,469.7330 DAI 2,469.7330 DAI 2,469.7330 DAI 2,469.7330 DAI
2025-06-17 2,564.5350 DAI 0.0127 ETH 2,601.6890 DAI 2,549.1670 DAI 2,601.6890 DAI 2,549.1670 DAI
2025-06-16 2,574.9290 DAI 4.7989 ETH 2,555.8130 DAI 2,555.8130 DAI 2,657.8110 DAI 2,657.8110 DAI
2025-06-15 2,511.8770 DAI 3.8049 ETH 2,512.2100 DAI 2,491.5050 DAI 2,512.2100 DAI 2,491.5050 DAI
2025-06-14 2,572.4350 DAI 8.5114 ETH 2,573.2800 DAI 2,546.6700 DAI 2,573.2810 DAI 2,546.6700 DAI
2025-06-13 2,462.8120 DAI 7.3161 ETH 2,565.2820 DAI 2,453.5650 DAI 2,565.2820 DAI 2,528.2270 DAI
2025-06-12 2,741.9060 DAI 0.0205 ETH 2,790.5220 DAI 2,731.9330 DAI 2,790.5220 DAI 2,731.9330 DAI
2025-06-11 0.0000 DAI 0.0000 ETH 2,769.5790 DAI 2,769.5790 DAI 2,769.5790 DAI 2,769.5790 DAI
2025-06-10 2,758.1510 DAI 1.1154 ETH 2,676.2280 DAI 2,662.0210 DAI 2,788.9070 DAI 2,702.8020 DAI
2025-06-09 2,474.3420 DAI 0.0040 ETH 2,474.3420 DAI 2,474.3420 DAI 2,474.3420 DAI 2,474.3420 DAI
2025-06-08 2,536.9250 DAI 3.8452 ETH 2,536.9240 DAI 2,536.9240 DAI 2,536.9270 DAI 2,536.9270 DAI
2025-06-07 2,526.3400 DAI 0.0021 ETH 2,526.3400 DAI 2,526.3400 DAI 2,526.3400 DAI 2,526.3400 DAI
2025-06-06 2,420.3960 DAI 1.8934 ETH 2,412.1700 DAI 2,412.1690 DAI 2,527.0300 DAI 2,527.0300 DAI
2025-06-05 2,591.6430 DAI 0.0039 ETH 2,591.6430 DAI 2,591.6430 DAI 2,591.6430 DAI 2,591.6430 DAI
2025-06-04 0.0000 DAI 0.0000 ETH 2,591.9170 DAI 2,591.9170 DAI 2,591.9170 DAI 2,591.9170 DAI
2025-06-03 2,629.2450 DAI 0.0038 ETH 2,629.2450 DAI 2,629.2450 DAI 2,629.2450 DAI 2,629.2450 DAI
2025-06-02 2,557.2620 DAI 0.0037 ETH 2,557.2620 DAI 2,557.2620 DAI 2,557.2620 DAI 2,557.2620 DAI
2025-06-01 2,493.6220 DAI 0.7929 ETH 2,493.6220 DAI 2,493.6220 DAI 2,493.6220 DAI 2,493.6220 DAI
2025-05-31 0.0000 DAI 0.0000 ETH 2,551.2510 DAI 2,551.2510 DAI 2,551.2510 DAI 2,551.2510 DAI
2025-05-30 0.0000 DAI 0.0000 ETH 2,679.2750 DAI 2,679.2750 DAI 2,679.2750 DAI 2,679.2750 DAI
2025-05-29 2,679.2020 DAI 4.0477 ETH 2,730.2880 DAI 2,671.7490 DAI 2,730.2890 DAI 2,679.2750 DAI
2025-05-28 2,640.3210 DAI 0.2559 ETH 2,648.5060 DAI 2,622.9400 DAI 2,663.2470 DAI 2,631.5890 DAI
2025-05-27 2,592.2060 DAI 0.0079 ETH 2,526.0080 DAI 2,526.0080 DAI 2,658.4040 DAI 2,658.4040 DAI
2025-05-26 2,566.0280 DAI 0.0078 ETH 2,559.2190 DAI 2,559.2190 DAI 2,573.2150 DAI 2,573.2150 DAI
2025-05-25 2,548.9150 DAI 0.3256 ETH 2,551.5570 DAI 2,470.5100 DAI 2,551.5580 DAI 2,470.5100 DAI
2025-05-24 2,555.6770 DAI 0.0512 ETH 2,569.1890 DAI 2,551.8110 DAI 2,569.1890 DAI 2,551.8110 DAI
2025-05-23 2,553.0670 DAI 0.2119 ETH 2,729.8440 DAI 2,515.4610 DAI 2,729.8440 DAI 2,548.0000 DAI
2025-05-22 2,640.6860 DAI 0.0318 ETH 2,640.6860 DAI 2,640.6860 DAI 2,640.6860 DAI 2,640.6860 DAI
2025-05-21 2,589.6010 DAI 0.0373 ETH 2,590.4370 DAI 2,551.8620 DAI 2,594.5280 DAI 2,551.8620 DAI
2025-05-20 2,506.0050 DAI 0.0040 ETH 2,506.0050 DAI 2,506.0050 DAI 2,506.0050 DAI 2,506.0050 DAI
2025-05-19 2,420.3280 DAI 0.0082 ETH 2,431.7690 DAI 2,408.8880 DAI 2,431.7690 DAI 2,408.8880 DAI
2025-05-18 2,543.5810 DAI 0.1145 ETH 2,489.5570 DAI 2,489.5570 DAI 2,566.2680 DAI 2,566.2680 DAI
2025-05-17 2,478.1140 DAI 0.0040 ETH 2,478.1140 DAI 2,478.1140 DAI 2,478.1140 DAI 2,478.1140 DAI
2025-05-16 2,584.0310 DAI 0.0337 ETH 2,584.0310 DAI 2,584.0310 DAI 2,584.0310 DAI 2,584.0310 DAI
2025-05-15 2,651.9080 DAI 0.5284 ETH 2,656.9320 DAI 2,484.6850 DAI 2,656.9350 DAI 2,575.7230 DAI
123...4243