Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1,982.8430 DAI |
2.5023 ETH |
1,982.8430 DAI |
1,982.8430 DAI |
1,982.8430 DAI |
1,982.8430 DAI |
| 2026-02-21 |
1,957.8490 DAI |
0.0361 ETH |
1,952.8780 DAI |
1,952.8780 DAI |
1,965.8460 DAI |
1,965.8460 DAI |
| 2026-02-20 |
0.0000 DAI |
0.0000 ETH |
1,944.5490 DAI |
1,944.5490 DAI |
1,944.5490 DAI |
1,944.5490 DAI |
| 2026-02-19 |
0.0000 DAI |
0.0000 ETH |
1,983.3890 DAI |
1,983.3890 DAI |
1,983.3890 DAI |
1,983.3890 DAI |
| 2026-02-18 |
0.0000 DAI |
0.0000 ETH |
1,983.3890 DAI |
1,983.3890 DAI |
1,983.3890 DAI |
1,983.3890 DAI |
| 2026-02-17 |
1,983.3890 DAI |
0.0098 ETH |
1,983.3890 DAI |
1,983.3890 DAI |
1,983.3890 DAI |
1,983.3890 DAI |
| 2026-02-16 |
0.0000 DAI |
0.0000 ETH |
1,964.4290 DAI |
1,964.4290 DAI |
1,964.4290 DAI |
1,964.4290 DAI |
| 2026-02-15 |
2,043.9930 DAI |
0.0033 ETH |
2,045.0000 DAI |
2,043.0000 DAI |
2,045.0000 DAI |
2,043.0000 DAI |
| 2026-02-14 |
2,046.4970 DAI |
0.0022 ETH |
2,047.0000 DAI |
2,046.0000 DAI |
2,047.0000 DAI |
2,046.0000 DAI |
| 2026-02-13 |
0.0000 DAI |
0.0000 ETH |
1,933.7030 DAI |
1,933.7030 DAI |
1,933.7030 DAI |
1,933.7030 DAI |
| 2026-02-12 |
0.0000 DAI |
0.0000 ETH |
1,950.4740 DAI |
1,950.4740 DAI |
1,950.4740 DAI |
1,950.4740 DAI |
| 2026-02-11 |
1,950.4740 DAI |
0.0056 ETH |
1,950.4740 DAI |
1,950.4740 DAI |
1,950.4740 DAI |
1,950.4740 DAI |
| 2026-02-10 |
0.0000 DAI |
0.0000 ETH |
2,069.2860 DAI |
2,069.2860 DAI |
2,069.2860 DAI |
2,069.2860 DAI |
| 2026-02-09 |
2,062.7050 DAI |
4.8657 ETH |
2,061.4540 DAI |
2,061.4540 DAI |
2,069.2860 DAI |
2,069.2860 DAI |
| 2026-02-08 |
0.0000 DAI |
0.0000 ETH |
2,102.0360 DAI |
2,102.0360 DAI |
2,102.0360 DAI |
2,102.0360 DAI |
| 2026-02-07 |
0.0000 DAI |
0.0000 ETH |
2,026.8100 DAI |
2,026.8100 DAI |
2,026.8100 DAI |
2,026.8100 DAI |
| 2026-02-06 |
1,766.3480 DAI |
0.2519 ETH |
1,773.3980 DAI |
1,750.0000 DAI |
1,782.9080 DAI |
1,782.9080 DAI |
| 2026-02-05 |
1,977.1890 DAI |
3.7985 ETH |
2,074.5810 DAI |
1,829.6900 DAI |
2,136.1850 DAI |
1,829.6900 DAI |
| 2026-02-04 |
2,124.3190 DAI |
14.3493 ETH |
2,164.8460 DAI |
2,100.0000 DAI |
2,172.1320 DAI |
2,172.1320 DAI |
| 2026-02-03 |
2,277.1080 DAI |
3.6841 ETH |
2,353.8480 DAI |
2,206.8680 DAI |
2,353.8480 DAI |
2,206.8680 DAI |
| 2026-02-02 |
2,306.2020 DAI |
0.0031 ETH |
2,306.2020 DAI |
2,306.2020 DAI |
2,306.2020 DAI |
2,306.2020 DAI |
| 2026-02-01 |
2,456.3680 DAI |
0.0283 ETH |
2,456.3680 DAI |
2,456.3680 DAI |
2,456.3680 DAI |
2,456.3680 DAI |
| 2026-01-31 |
2,525.7010 DAI |
0.0967 ETH |
2,525.6900 DAI |
2,525.6900 DAI |
2,525.7230 DAI |
2,525.7230 DAI |
| 2026-01-30 |
2,740.0860 DAI |
2.1935 ETH |
2,739.9020 DAI |
2,739.9020 DAI |
2,740.2720 DAI |
2,740.2720 DAI |
| 2026-01-29 |
0.0000 DAI |
0.0000 ETH |
3,009.5630 DAI |
3,009.5630 DAI |
3,009.5630 DAI |
3,009.5630 DAI |
| 2026-01-28 |
3,009.5630 DAI |
0.0011 ETH |
3,009.5630 DAI |
3,009.5630 DAI |
3,009.5630 DAI |
3,009.5630 DAI |
| 2026-01-27 |
0.0000 DAI |
0.0000 ETH |
2,925.8520 DAI |
2,925.8520 DAI |
2,925.8520 DAI |
2,925.8520 DAI |
| 2026-01-26 |
2,925.4870 DAI |
1.0275 ETH |
2,925.0780 DAI |
2,925.0780 DAI |
2,925.8520 DAI |
2,925.8520 DAI |
| 2026-01-25 |
2,940.1690 DAI |
0.0063 ETH |
2,945.0030 DAI |
2,932.5730 DAI |
2,945.0030 DAI |
2,932.5730 DAI |
| 2026-01-24 |
0.0000 DAI |
0.0000 ETH |
3,011.0440 DAI |
3,011.0440 DAI |
3,011.0440 DAI |
3,011.0440 DAI |
| 2026-01-23 |
2,950.7860 DAI |
0.4880 ETH |
2,950.7860 DAI |
2,950.7860 DAI |
2,950.7860 DAI |
2,950.7860 DAI |
| 2026-01-22 |
0.0000 DAI |
0.0000 ETH |
2,968.3300 DAI |
2,968.3300 DAI |
2,968.3300 DAI |
2,968.3300 DAI |
| 2026-01-21 |
0.0000 DAI |
0.0000 ETH |
3,305.7200 DAI |
3,305.7200 DAI |
3,305.7200 DAI |
3,305.7200 DAI |
| 2026-01-20 |
0.0000 DAI |
0.0000 ETH |
3,305.7200 DAI |
3,305.7200 DAI |
3,305.7200 DAI |
3,305.7200 DAI |
| 2026-01-19 |
0.0000 DAI |
0.0000 ETH |
3,305.7200 DAI |
3,305.7200 DAI |
3,305.7200 DAI |
3,305.7200 DAI |
| 2026-01-18 |
0.0000 DAI |
0.0000 ETH |
3,305.7200 DAI |
3,305.7200 DAI |
3,305.7200 DAI |
3,305.7200 DAI |
| 2026-01-17 |
0.0000 DAI |
0.0000 ETH |
3,299.8260 DAI |
3,299.8260 DAI |
3,299.8260 DAI |
3,299.8260 DAI |
| 2026-01-16 |
0.0000 DAI |
0.0000 ETH |
3,370.3290 DAI |
3,370.3290 DAI |
3,370.3290 DAI |
3,370.3290 DAI |
| 2026-01-15 |
3,368.8510 DAI |
3.2468 ETH |
3,342.4840 DAI |
3,342.4840 DAI |
3,370.3290 DAI |
3,370.3290 DAI |
| 2026-01-14 |
3,338.2340 DAI |
2.1638 ETH |
3,336.3580 DAI |
3,336.3580 DAI |
3,398.1430 DAI |
3,398.1430 DAI |
| 2026-01-13 |
0.0000 DAI |
0.0000 ETH |
3,126.6330 DAI |
3,126.6330 DAI |
3,126.6330 DAI |
3,126.6330 DAI |
| 2026-01-12 |
0.0000 DAI |
0.0000 ETH |
3,126.6330 DAI |
3,126.6330 DAI |
3,126.6330 DAI |
3,126.6330 DAI |
| 2026-01-11 |
0.0000 DAI |
0.0000 ETH |
3,088.7000 DAI |
3,088.7000 DAI |
3,088.7000 DAI |
3,088.7000 DAI |
| 2026-01-10 |
0.0000 DAI |
0.0000 ETH |
3,088.7000 DAI |
3,088.7000 DAI |
3,088.7000 DAI |
3,088.7000 DAI |
| 2026-01-09 |
0.0000 DAI |
0.0000 ETH |
3,126.3110 DAI |
3,126.3110 DAI |
3,126.3110 DAI |
3,126.3110 DAI |
| 2026-01-08 |
0.0000 DAI |
0.0000 ETH |
3,273.5170 DAI |
3,273.5170 DAI |
3,273.5170 DAI |
3,273.5170 DAI |
| 2026-01-07 |
0.0000 DAI |
0.0000 ETH |
3,273.5170 DAI |
3,273.5170 DAI |
3,273.5170 DAI |
3,273.5170 DAI |
| 2026-01-06 |
0.0000 DAI |
0.0000 ETH |
3,227.8990 DAI |
3,227.8990 DAI |
3,227.8990 DAI |
3,227.8990 DAI |
| 2026-01-05 |
3,198.9220 DAI |
5.8013 ETH |
3,168.3280 DAI |
3,162.5560 DAI |
3,235.8720 DAI |
3,227.8990 DAI |
| 2026-01-04 |
0.0000 DAI |
0.0000 ETH |
3,129.5210 DAI |
3,129.5210 DAI |
3,129.5210 DAI |
3,129.5210 DAI |