Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
2,210.9030 DAI |
3.1613 ETH |
2,158.4610 DAI |
2,158.4610 DAI |
2,251.5260 DAI |
2,251.5260 DAI |
| 2025-03-04 |
2,049.6870 DAI |
6.9424 ETH |
2,098.6800 DAI |
2,014.0460 DAI |
2,139.5020 DAI |
2,104.6010 DAI |
| 2025-03-03 |
2,318.8710 DAI |
0.3870 ETH |
2,448.9760 DAI |
2,183.3550 DAI |
2,448.9760 DAI |
2,183.3550 DAI |
| 2025-03-02 |
2,411.0740 DAI |
21.2229 ETH |
2,194.7320 DAI |
2,194.7320 DAI |
2,525.4070 DAI |
2,480.3240 DAI |
| 2025-03-01 |
2,225.5490 DAI |
0.0693 ETH |
2,253.6790 DAI |
2,173.0610 DAI |
2,253.6790 DAI |
2,180.1060 DAI |
| 2025-02-28 |
2,182.6810 DAI |
30.5935 ETH |
2,243.9510 DAI |
2,091.4840 DAI |
2,243.9510 DAI |
2,202.7020 DAI |
| 2025-02-27 |
2,361.6840 DAI |
0.5295 ETH |
2,318.2180 DAI |
2,317.3660 DAI |
2,366.9170 DAI |
2,363.2500 DAI |
| 2025-02-26 |
2,489.1510 DAI |
14.6989 ETH |
2,487.1390 DAI |
2,391.0530 DAI |
2,490.0010 DAI |
2,397.1700 DAI |
| 2025-02-25 |
2,399.7880 DAI |
27.4115 ETH |
2,466.8140 DAI |
2,326.1310 DAI |
2,500.7790 DAI |
2,491.2250 DAI |
| 2025-02-24 |
2,664.9920 DAI |
115.7982 ETH |
2,779.0000 DAI |
2,549.9010 DAI |
2,779.0000 DAI |
2,549.9010 DAI |
| 2025-02-23 |
2,812.4690 DAI |
1.1109 ETH |
2,770.0000 DAI |
2,770.0000 DAI |
2,820.0000 DAI |
2,816.3700 DAI |
| 2025-02-22 |
2,741.9240 DAI |
0.0550 ETH |
2,730.2110 DAI |
2,730.2110 DAI |
2,771.8870 DAI |
2,771.8870 DAI |
| 2025-02-21 |
2,770.1290 DAI |
1.1994 ETH |
2,762.2620 DAI |
2,617.8300 DAI |
2,823.3620 DAI |
2,617.8300 DAI |
| 2025-02-20 |
2,797.8240 DAI |
16.1795 ETH |
2,749.5570 DAI |
2,720.0040 DAI |
2,839.8370 DAI |
2,767.8270 DAI |
| 2025-02-19 |
2,722.7700 DAI |
0.4076 ETH |
2,662.0920 DAI |
2,662.0920 DAI |
2,734.6420 DAI |
2,710.3630 DAI |
| 2025-02-18 |
2,699.7340 DAI |
14.8024 ETH |
2,720.0000 DAI |
2,609.8680 DAI |
2,720.0000 DAI |
2,609.8680 DAI |
| 2025-02-17 |
2,756.2600 DAI |
0.7366 ETH |
2,680.1960 DAI |
2,648.5070 DAI |
2,828.2390 DAI |
2,690.1650 DAI |
| 2025-02-16 |
2,692.6380 DAI |
0.0226 ETH |
2,702.1890 DAI |
2,687.9880 DAI |
2,702.1890 DAI |
2,687.9880 DAI |
| 2025-02-15 |
2,694.3180 DAI |
0.1078 ETH |
2,697.5180 DAI |
2,676.0310 DAI |
2,732.2230 DAI |
2,676.0310 DAI |
| 2025-02-14 |
2,719.7940 DAI |
0.0396 ETH |
2,719.7940 DAI |
2,719.7940 DAI |
2,719.7940 DAI |
2,719.7940 DAI |
| 2025-02-13 |
2,649.3690 DAI |
2.3165 ETH |
2,677.4110 DAI |
2,624.2110 DAI |
2,688.0520 DAI |
2,663.1210 DAI |
| 2025-02-12 |
2,635.0680 DAI |
7.3775 ETH |
2,615.0000 DAI |
2,572.3450 DAI |
2,751.6120 DAI |
2,724.8470 DAI |
| 2025-02-11 |
2,648.6550 DAI |
1.9070 ETH |
2,675.0000 DAI |
2,580.0360 DAI |
2,725.3660 DAI |
2,580.0360 DAI |
| 2025-02-10 |
2,621.6700 DAI |
10.0327 ETH |
2,585.8010 DAI |
2,571.2820 DAI |
2,648.5000 DAI |
2,648.5000 DAI |
| 2025-02-09 |
2,625.5610 DAI |
1.0435 ETH |
2,671.2360 DAI |
2,568.1590 DAI |
2,688.3610 DAI |
2,568.1590 DAI |
| 2025-02-08 |
2,605.6790 DAI |
1.0189 ETH |
2,649.3830 DAI |
2,586.4900 DAI |
2,649.3830 DAI |
2,597.7000 DAI |
| 2025-02-07 |
2,794.8670 DAI |
10.0607 ETH |
2,708.1250 DAI |
2,552.9590 DAI |
2,845.1880 DAI |
2,552.9590 DAI |
| 2025-02-06 |
2,746.3650 DAI |
11.3568 ETH |
2,781.9100 DAI |
2,709.6800 DAI |
2,846.0290 DAI |
2,709.6800 DAI |
| 2025-02-05 |
2,729.7570 DAI |
5.5017 ETH |
2,718.7400 DAI |
2,687.0510 DAI |
2,783.4950 DAI |
2,763.9350 DAI |
| 2025-02-04 |
2,755.3950 DAI |
79.1874 ETH |
2,841.3240 DAI |
2,650.9180 DAI |
2,841.3240 DAI |
2,703.9440 DAI |
| 2025-02-03 |
2,577.5680 DAI |
36.2075 ETH |
2,750.0000 DAI |
2,202.0000 DAI |
2,766.8200 DAI |
2,758.3900 DAI |
| 2025-02-02 |
2,966.5490 DAI |
1.3330 ETH |
3,148.9780 DAI |
2,944.7060 DAI |
3,148.9780 DAI |
2,977.7240 DAI |
| 2025-02-01 |
3,275.7670 DAI |
6.0929 ETH |
3,340.7990 DAI |
3,223.1420 DAI |
3,340.7990 DAI |
3,286.6160 DAI |
| 2025-01-31 |
3,280.0580 DAI |
0.3833 ETH |
3,257.7390 DAI |
3,251.9950 DAI |
3,369.0910 DAI |
3,369.0910 DAI |
| 2025-01-30 |
3,225.1400 DAI |
4.9630 ETH |
3,191.2150 DAI |
3,190.0000 DAI |
3,284.7760 DAI |
3,253.8840 DAI |
| 2025-01-29 |
3,113.0330 DAI |
1.9851 ETH |
3,107.6030 DAI |
3,069.3280 DAI |
3,161.9560 DAI |
3,130.5560 DAI |
| 2025-01-28 |
3,211.3980 DAI |
4.8365 ETH |
3,200.1230 DAI |
3,177.5920 DAI |
3,227.1610 DAI |
3,177.5930 DAI |
| 2025-01-27 |
3,107.3930 DAI |
40.6073 ETH |
3,215.4400 DAI |
3,042.0710 DAI |
3,215.4400 DAI |
3,061.9440 DAI |
| 2025-01-26 |
0.0000 DAI |
0.0000 ETH |
3,349.2280 DAI |
3,349.2280 DAI |
3,349.2280 DAI |
3,349.2280 DAI |
| 2025-01-25 |
3,236.6850 DAI |
1.5755 ETH |
3,235.7150 DAI |
3,221.4430 DAI |
3,291.9870 DAI |
3,291.9870 DAI |
| 2025-01-24 |
3,407.5090 DAI |
3.5822 ETH |
3,312.3830 DAI |
3,312.3830 DAI |
3,421.2250 DAI |
3,417.1820 DAI |
| 2025-01-23 |
3,262.5940 DAI |
3.4325 ETH |
3,227.7780 DAI |
3,207.2180 DAI |
3,284.2740 DAI |
3,284.2740 DAI |
| 2025-01-22 |
3,318.1150 DAI |
0.0891 ETH |
3,331.8270 DAI |
3,311.8690 DAI |
3,331.8270 DAI |
3,312.2790 DAI |
| 2025-01-21 |
3,243.9320 DAI |
4.0169 ETH |
3,219.7250 DAI |
3,219.7200 DAI |
3,258.4370 DAI |
3,238.3580 DAI |
| 2025-01-20 |
3,356.1490 DAI |
6.4363 ETH |
3,239.6290 DAI |
3,239.6290 DAI |
3,411.1190 DAI |
3,283.5320 DAI |
| 2025-01-19 |
3,347.8120 DAI |
3.9640 ETH |
3,366.8970 DAI |
3,170.0100 DAI |
3,439.7290 DAI |
3,439.7290 DAI |
| 2025-01-18 |
3,276.3600 DAI |
7.1153 ETH |
3,322.3590 DAI |
3,228.6120 DAI |
3,326.5070 DAI |
3,285.3980 DAI |
| 2025-01-17 |
3,436.3510 DAI |
7.8019 ETH |
3,391.0860 DAI |
3,342.1400 DAI |
3,458.3060 DAI |
3,458.3060 DAI |
| 2025-01-16 |
3,314.7270 DAI |
17.8574 ETH |
3,449.5760 DAI |
3,280.0000 DAI |
3,449.5760 DAI |
3,308.1400 DAI |
| 2025-01-15 |
3,397.7560 DAI |
1.6355 ETH |
3,304.4280 DAI |
3,243.6840 DAI |
3,437.7390 DAI |
3,437.7390 DAI |