Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,603.0820 DAI |
0.8038 ETH |
4,603.0820 DAI |
4,603.0820 DAI |
4,603.0830 DAI |
4,603.0830 DAI |
| 2025-08-26 |
4,472.1850 DAI |
0.0003 ETH |
4,472.1850 DAI |
4,472.1850 DAI |
4,472.1850 DAI |
4,472.1850 DAI |
| 2025-08-25 |
4,632.1480 DAI |
2.4922 ETH |
4,790.6950 DAI |
4,631.2660 DAI |
4,790.6950 DAI |
4,636.5460 DAI |
| 2025-08-24 |
0.0000 DAI |
0.0000 ETH |
4,765.2900 DAI |
4,765.2900 DAI |
4,765.2900 DAI |
4,765.2900 DAI |
| 2025-08-23 |
4,747.3370 DAI |
0.0015 ETH |
4,706.3850 DAI |
4,706.3850 DAI |
4,765.2900 DAI |
4,765.2900 DAI |
| 2025-08-22 |
0.0000 DAI |
0.0000 ETH |
4,188.0700 DAI |
4,188.0700 DAI |
4,188.0700 DAI |
4,188.0700 DAI |
| 2025-08-21 |
0.0000 DAI |
0.0000 ETH |
4,341.3370 DAI |
4,341.3370 DAI |
4,341.3370 DAI |
4,341.3370 DAI |
| 2025-08-20 |
4,154.2640 DAI |
0.0120 ETH |
4,154.2640 DAI |
4,154.2640 DAI |
4,154.2640 DAI |
4,154.2640 DAI |
| 2025-08-19 |
0.0000 DAI |
0.0000 ETH |
4,388.8940 DAI |
4,388.8940 DAI |
4,388.8940 DAI |
4,388.8940 DAI |
| 2025-08-18 |
4,388.8940 DAI |
0.4669 ETH |
4,388.8940 DAI |
4,388.8940 DAI |
4,388.8940 DAI |
4,388.8940 DAI |
| 2025-08-17 |
4,490.0220 DAI |
0.2600 ETH |
4,490.0210 DAI |
4,490.0210 DAI |
4,490.0290 DAI |
4,490.0290 DAI |
| 2025-08-16 |
4,431.9770 DAI |
0.2252 ETH |
4,431.9770 DAI |
4,431.9770 DAI |
4,431.9770 DAI |
4,431.9770 DAI |
| 2025-08-15 |
4,450.3950 DAI |
4.6446 ETH |
4,619.1000 DAI |
4,382.6790 DAI |
4,619.1000 DAI |
4,447.1100 DAI |
| 2025-08-14 |
4,535.1050 DAI |
0.3017 ETH |
4,630.9010 DAI |
4,469.0220 DAI |
4,630.9010 DAI |
4,469.0220 DAI |
| 2025-08-13 |
4,749.4080 DAI |
10.0827 ETH |
4,573.4080 DAI |
4,573.4080 DAI |
4,750.2010 DAI |
4,750.2010 DAI |
| 2025-08-12 |
4,439.6880 DAI |
0.0468 ETH |
4,278.6630 DAI |
4,278.6630 DAI |
4,442.1100 DAI |
4,442.1100 DAI |
| 2025-08-11 |
4,287.0460 DAI |
0.9002 ETH |
4,303.1330 DAI |
4,282.4500 DAI |
4,303.2680 DAI |
4,282.4510 DAI |
| 2025-08-10 |
4,225.5460 DAI |
0.0621 ETH |
4,225.6590 DAI |
4,205.2760 DAI |
4,225.6590 DAI |
4,205.2760 DAI |
| 2025-08-09 |
4,205.9570 DAI |
1.1297 ETH |
4,034.7930 DAI |
4,034.7930 DAI |
4,220.5580 DAI |
4,220.5580 DAI |
| 2025-08-08 |
3,950.8750 DAI |
1.2890 ETH |
3,950.5970 DAI |
3,950.5970 DAI |
4,039.8320 DAI |
4,039.8320 DAI |
| 2025-08-07 |
0.0000 DAI |
0.0000 ETH |
3,596.7270 DAI |
3,596.7270 DAI |
3,596.7270 DAI |
3,596.7270 DAI |
| 2025-08-06 |
3,596.7270 DAI |
0.1334 ETH |
3,596.7270 DAI |
3,596.7270 DAI |
3,596.7270 DAI |
3,596.7270 DAI |
| 2025-08-05 |
3,581.9790 DAI |
1.1680 ETH |
3,631.0310 DAI |
3,557.1560 DAI |
3,631.0310 DAI |
3,559.3730 DAI |
| 2025-08-04 |
3,654.7500 DAI |
2.0198 ETH |
3,568.1780 DAI |
3,568.1780 DAI |
3,727.2620 DAI |
3,727.2620 DAI |
| 2025-08-03 |
3,500.1850 DAI |
1.1755 ETH |
3,497.6120 DAI |
3,441.8770 DAI |
3,500.3590 DAI |
3,472.3640 DAI |
| 2025-08-02 |
3,369.9550 DAI |
2.6214 ETH |
3,478.0990 DAI |
3,283.2630 DAI |
3,478.0990 DAI |
3,283.2630 DAI |
| 2025-08-01 |
0.0000 DAI |
0.0000 ETH |
3,690.9640 DAI |
3,690.9640 DAI |
3,690.9640 DAI |
3,690.9640 DAI |
| 2025-07-31 |
3,889.2760 DAI |
0.0021 ETH |
3,889.2760 DAI |
3,889.2760 DAI |
3,889.2760 DAI |
3,889.2760 DAI |
| 2025-07-30 |
3,771.4260 DAI |
0.2893 ETH |
3,834.1530 DAI |
3,768.4650 DAI |
3,834.1530 DAI |
3,768.4650 DAI |
| 2025-07-29 |
3,871.6570 DAI |
1.4631 ETH |
3,801.5640 DAI |
3,730.2580 DAI |
3,887.0290 DAI |
3,741.8300 DAI |
| 2025-07-28 |
3,824.6850 DAI |
0.4267 ETH |
3,839.5160 DAI |
3,786.5220 DAI |
3,892.0770 DAI |
3,786.5220 DAI |
| 2025-07-27 |
0.0000 DAI |
0.0000 ETH |
3,730.0000 DAI |
3,730.0000 DAI |
3,730.0000 DAI |
3,730.0000 DAI |
| 2025-07-26 |
3,750.1320 DAI |
3.0404 ETH |
3,760.0000 DAI |
3,730.0000 DAI |
3,760.0000 DAI |
3,730.0000 DAI |
| 2025-07-25 |
3,603.4910 DAI |
0.0054 ETH |
3,603.4910 DAI |
3,603.4910 DAI |
3,603.4910 DAI |
3,603.4910 DAI |
| 2025-07-24 |
3,649.4650 DAI |
0.9244 ETH |
3,657.8960 DAI |
3,646.7620 DAI |
3,657.8960 DAI |
3,646.7630 DAI |
| 2025-07-23 |
3,698.4950 DAI |
1.5679 ETH |
3,747.6490 DAI |
3,615.5570 DAI |
3,747.6490 DAI |
3,615.5570 DAI |
| 2025-07-22 |
3,658.0050 DAI |
1.5060 ETH |
3,752.4710 DAI |
3,657.6300 DAI |
3,752.4710 DAI |
3,657.6300 DAI |
| 2025-07-21 |
3,803.8090 DAI |
0.0525 ETH |
3,801.8460 DAI |
3,801.8460 DAI |
3,842.8460 DAI |
3,842.8460 DAI |
| 2025-07-20 |
3,774.4260 DAI |
10.9195 ETH |
3,608.0200 DAI |
3,608.0200 DAI |
3,801.8280 DAI |
3,801.8280 DAI |
| 2025-07-19 |
3,554.9590 DAI |
0.0063 ETH |
3,534.7220 DAI |
3,534.7220 DAI |
3,565.9910 DAI |
3,565.9910 DAI |
| 2025-07-18 |
3,562.9390 DAI |
0.3588 ETH |
3,606.8210 DAI |
3,541.3170 DAI |
3,643.5220 DAI |
3,541.3170 DAI |
| 2025-07-17 |
3,434.4750 DAI |
2.3593 ETH |
3,340.1520 DAI |
3,340.1130 DAI |
3,489.8320 DAI |
3,416.3620 DAI |
| 2025-07-16 |
3,179.6310 DAI |
0.5037 ETH |
3,149.0610 DAI |
3,149.0610 DAI |
3,179.6590 DAI |
3,179.6590 DAI |
| 2025-07-15 |
2,972.3160 DAI |
0.3131 ETH |
2,975.1720 DAI |
2,939.6650 DAI |
3,060.1470 DAI |
3,060.1470 DAI |
| 2025-07-14 |
3,021.4010 DAI |
21.1150 ETH |
3,032.6610 DAI |
2,945.1430 DAI |
3,083.8350 DAI |
3,013.3890 DAI |
| 2025-07-13 |
3,011.6980 DAI |
0.4209 ETH |
2,940.4840 DAI |
2,940.4840 DAI |
3,034.9130 DAI |
3,034.9130 DAI |
| 2025-07-12 |
2,901.2850 DAI |
0.2855 ETH |
2,901.2620 DAI |
2,901.2620 DAI |
2,918.0490 DAI |
2,918.0490 DAI |
| 2025-07-11 |
2,995.8170 DAI |
7.2967 ETH |
2,927.6040 DAI |
2,924.2720 DAI |
3,014.6260 DAI |
2,972.6960 DAI |
| 2025-07-10 |
2,818.6010 DAI |
14.7612 ETH |
2,778.2600 DAI |
2,773.2630 DAI |
2,972.1720 DAI |
2,954.6300 DAI |
| 2025-07-09 |
2,695.6830 DAI |
0.8789 ETH |
2,657.4870 DAI |
2,657.4870 DAI |
2,727.2960 DAI |
2,727.2960 DAI |