Crypto exchange Kraken

Market Ethereum (ETH) / Dai (DAI)

Identifier on Kraken: ETHDAI
Date Price Volume Open Low High Close
2023-12-20 2,218.1390 DAI 15.2423 ETH 2,184.9490 DAI 2,145.5980 DAI 2,264.7310 DAI 2,197.8800 DAI
2023-12-19 2,180.5600 DAI 5.3836 ETH 2,246.0390 DAI 2,138.3260 DAI 2,246.0390 DAI 2,176.2890 DAI
2023-12-18 2,162.1440 DAI 7.5722 ETH 2,197.1500 DAI 2,123.0230 DAI 2,200.0000 DAI 2,164.4860 DAI
2023-12-17 2,213.8000 DAI 0.4377 ETH 2,216.7600 DAI 2,212.9900 DAI 2,216.8400 DAI 2,212.9900 DAI
2023-12-16 2,242.0680 DAI 0.5388 ETH 2,233.6290 DAI 2,233.6290 DAI 2,253.5660 DAI 2,239.3810 DAI
2023-12-15 2,262.3840 DAI 4.5331 ETH 2,283.4980 DAI 2,238.0300 DAI 2,283.5900 DAI 2,249.3700 DAI
2023-12-14 2,286.4030 DAI 58.3896 ETH 2,256.9880 DAI 2,231.4210 DAI 2,329.7290 DAI 2,289.1300 DAI
2023-12-13 2,206.0010 DAI 15.5840 ETH 2,199.6850 DAI 2,149.0870 DAI 2,263.9550 DAI 2,251.2990 DAI
2023-12-12 2,213.2910 DAI 12.1937 ETH 2,227.2100 DAI 2,167.6250 DAI 2,245.1810 DAI 2,186.5390 DAI
2023-12-11 2,216.6450 DAI 17.5709 ETH 2,346.7210 DAI 2,150.0010 DAI 2,355.0600 DAI 2,223.6940 DAI
2023-12-10 2,355.9080 DAI 7.0435 ETH 2,348.4670 DAI 2,325.9010 DAI 2,380.7060 DAI 2,350.4220 DAI
2023-12-09 2,374.9970 DAI 4.9732 ETH 2,360.1420 DAI 2,339.3690 DAI 2,405.8070 DAI 2,355.8190 DAI
2023-12-08 2,367.3490 DAI 9.8612 ETH 2,362.6600 DAI 2,340.8080 DAI 2,392.0000 DAI 2,360.6790 DAI
2023-12-07 2,270.4660 DAI 43.1338 ETH 2,253.2330 DAI 2,219.4690 DAI 2,386.7090 DAI 2,379.6690 DAI
2023-12-06 2,261.6300 DAI 16.9797 ETH 2,308.7790 DAI 2,227.2140 DAI 2,308.7800 DAI 2,247.8690 DAI
2023-12-05 2,213.4640 DAI 77.9507 ETH 2,242.9060 DAI 2,189.7930 DAI 2,307.1790 DAI 2,282.4490 DAI
2023-12-04 2,225.7340 DAI 57.1309 ETH 2,192.8660 DAI 2,189.8540 DAI 2,273.0380 DAI 2,229.1810 DAI
2023-12-03 2,163.1920 DAI 14.4998 ETH 2,169.2230 DAI 2,147.1920 DAI 2,175.0580 DAI 2,173.2310 DAI
2023-12-02 2,170.3250 DAI 39.5328 ETH 2,097.8810 DAI 2,092.6090 DAI 2,185.1450 DAI 2,158.2260 DAI
2023-12-01 2,091.6040 DAI 68.0937 ETH 2,052.8130 DAI 2,041.2510 DAI 2,116.2990 DAI 2,106.4640 DAI
2023-11-30 2,036.9910 DAI 48.1899 ETH 2,024.7120 DAI 2,014.5410 DAI 2,052.3960 DAI 2,045.7740 DAI
2023-11-29 2,050.4760 DAI 21.7444 ETH 2,053.2320 DAI 2,013.4360 DAI 2,075.4540 DAI 2,031.9710 DAI
2023-11-28 2,036.7140 DAI 26.5184 ETH 2,025.9190 DAI 2,011.8090 DAI 2,081.0590 DAI 2,057.1250 DAI
2023-11-27 2,036.2930 DAI 27.7688 ETH 2,061.6240 DAI 1,992.7400 DAI 2,074.6630 DAI 2,025.6830 DAI
2023-11-26 2,080.3260 DAI 99.1411 ETH 2,081.0330 DAI 2,035.2850 DAI 2,095.8240 DAI 2,065.0440 DAI
2023-11-25 2,081.8930 DAI 17.3350 ETH 2,075.5260 DAI 2,065.5150 DAI 2,092.6350 DAI 2,081.7290 DAI
2023-11-24 2,080.6280 DAI 37.7665 ETH 2,062.2930 DAI 2,059.5660 DAI 2,138.5710 DAI 2,081.7760 DAI
2023-11-23 2,054.5340 DAI 22.5661 ETH 2,062.7260 DAI 2,039.0590 DAI 2,086.5890 DAI 2,067.8300 DAI
2023-11-22 2,007.6530 DAI 96.6901 ETH 1,932.9340 DAI 1,931.5310 DAI 2,087.2810 DAI 2,083.9360 DAI
2023-11-21 1,977.3310 DAI 15.3768 ETH 2,018.5800 DAI 1,917.7870 DAI 2,018.6440 DAI 1,950.6970 DAI
2023-11-20 2,026.5750 DAI 130.3153 ETH 2,004.2050 DAI 1,999.1910 DAI 2,061.4030 DAI 2,032.6790 DAI
2023-11-19 1,982.0470 DAI 12.3337 ETH 1,958.1930 DAI 1,946.3530 DAI 2,006.0870 DAI 2,006.0870 DAI
2023-11-18 1,949.6320 DAI 4.2253 ETH 1,954.4080 DAI 1,926.4320 DAI 1,975.7100 DAI 1,964.6940 DAI
2023-11-17 1,942.4840 DAI 41.2457 ETH 1,960.7730 DAI 1,912.6770 DAI 1,988.9050 DAI 1,944.3140 DAI
2023-11-16 1,992.2230 DAI 100.0866 ETH 2,060.3370 DAI 1,933.7810 DAI 2,091.4360 DAI 1,951.4730 DAI
2023-11-15 2,012.3380 DAI 39.5383 ETH 1,974.1430 DAI 1,972.4690 DAI 2,064.7510 DAI 2,040.0760 DAI
2023-11-14 2,002.3300 DAI 10.5592 ETH 2,034.1520 DAI 1,938.0110 DAI 2,063.6590 DAI 1,990.1410 DAI
2023-11-13 2,071.6490 DAI 17.0732 ETH 2,054.4170 DAI 2,044.5000 DAI 2,112.1130 DAI 2,057.0000 DAI
2023-11-12 2,050.5570 DAI 0.9829 ETH 2,049.3810 DAI 2,047.4530 DAI 2,054.0920 DAI 2,051.1190 DAI
2023-11-11 2,051.6580 DAI 8.6901 ETH 2,077.4130 DAI 2,046.3790 DAI 2,077.4130 DAI 2,070.6020 DAI
2023-11-10 2,111.2570 DAI 13.2853 ETH 2,122.8400 DAI 2,083.8230 DAI 2,126.7800 DAI 2,083.8230 DAI
2023-11-09 2,000.2470 DAI 46.1771 ETH 1,910.9860 DAI 1,910.6540 DAI 2,063.2960 DAI 2,063.2960 DAI
2023-11-08 1,892.8550 DAI 3.6593 ETH 1,884.5630 DAI 1,884.5630 DAI 1,902.9260 DAI 1,890.9900 DAI
2023-11-07 1,883.7190 DAI 81.1094 ETH 1,888.7210 DAI 1,864.7150 DAI 1,905.3960 DAI 1,885.9530 DAI
2023-11-06 1,891.1610 DAI 17.9170 ETH 1,895.4800 DAI 1,874.3030 DAI 1,912.7320 DAI 1,896.0780 DAI
2023-11-05 1,886.9760 DAI 17.5953 ETH 1,848.4350 DAI 1,848.4350 DAI 1,905.2980 DAI 1,902.8020 DAI
2023-11-04 1,837.3310 DAI 8.4876 ETH 1,828.5330 DAI 1,828.5330 DAI 1,844.9380 DAI 1,840.9000 DAI
2023-11-03 1,799.3610 DAI 0.4577 ETH 1,789.7720 DAI 1,783.9300 DAI 1,830.5900 DAI 1,830.5900 DAI
2023-11-02 1,825.4990 DAI 15.6968 ETH 1,846.6140 DAI 1,795.8970 DAI 1,873.5470 DAI 1,795.8970 DAI
2023-11-01 1,805.0320 DAI 10.3343 ETH 1,814.6690 DAI 1,791.2900 DAI 1,849.1710 DAI 1,849.1710 DAI