Identifier on Kraken: ETHDAI
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
2,218.1390 DAI |
15.2423 ETH |
2,184.9490 DAI |
2,145.5980 DAI |
2,264.7310 DAI |
2,197.8800 DAI |
2023-12-19 |
2,180.5600 DAI |
5.3836 ETH |
2,246.0390 DAI |
2,138.3260 DAI |
2,246.0390 DAI |
2,176.2890 DAI |
2023-12-18 |
2,162.1440 DAI |
7.5722 ETH |
2,197.1500 DAI |
2,123.0230 DAI |
2,200.0000 DAI |
2,164.4860 DAI |
2023-12-17 |
2,213.8000 DAI |
0.4377 ETH |
2,216.7600 DAI |
2,212.9900 DAI |
2,216.8400 DAI |
2,212.9900 DAI |
2023-12-16 |
2,242.0680 DAI |
0.5388 ETH |
2,233.6290 DAI |
2,233.6290 DAI |
2,253.5660 DAI |
2,239.3810 DAI |
2023-12-15 |
2,262.3840 DAI |
4.5331 ETH |
2,283.4980 DAI |
2,238.0300 DAI |
2,283.5900 DAI |
2,249.3700 DAI |
2023-12-14 |
2,286.4030 DAI |
58.3896 ETH |
2,256.9880 DAI |
2,231.4210 DAI |
2,329.7290 DAI |
2,289.1300 DAI |
2023-12-13 |
2,206.0010 DAI |
15.5840 ETH |
2,199.6850 DAI |
2,149.0870 DAI |
2,263.9550 DAI |
2,251.2990 DAI |
2023-12-12 |
2,213.2910 DAI |
12.1937 ETH |
2,227.2100 DAI |
2,167.6250 DAI |
2,245.1810 DAI |
2,186.5390 DAI |
2023-12-11 |
2,216.6450 DAI |
17.5709 ETH |
2,346.7210 DAI |
2,150.0010 DAI |
2,355.0600 DAI |
2,223.6940 DAI |
2023-12-10 |
2,355.9080 DAI |
7.0435 ETH |
2,348.4670 DAI |
2,325.9010 DAI |
2,380.7060 DAI |
2,350.4220 DAI |
2023-12-09 |
2,374.9970 DAI |
4.9732 ETH |
2,360.1420 DAI |
2,339.3690 DAI |
2,405.8070 DAI |
2,355.8190 DAI |
2023-12-08 |
2,367.3490 DAI |
9.8612 ETH |
2,362.6600 DAI |
2,340.8080 DAI |
2,392.0000 DAI |
2,360.6790 DAI |
2023-12-07 |
2,270.4660 DAI |
43.1338 ETH |
2,253.2330 DAI |
2,219.4690 DAI |
2,386.7090 DAI |
2,379.6690 DAI |
2023-12-06 |
2,261.6300 DAI |
16.9797 ETH |
2,308.7790 DAI |
2,227.2140 DAI |
2,308.7800 DAI |
2,247.8690 DAI |
2023-12-05 |
2,213.4640 DAI |
77.9507 ETH |
2,242.9060 DAI |
2,189.7930 DAI |
2,307.1790 DAI |
2,282.4490 DAI |
2023-12-04 |
2,225.7340 DAI |
57.1309 ETH |
2,192.8660 DAI |
2,189.8540 DAI |
2,273.0380 DAI |
2,229.1810 DAI |
2023-12-03 |
2,163.1920 DAI |
14.4998 ETH |
2,169.2230 DAI |
2,147.1920 DAI |
2,175.0580 DAI |
2,173.2310 DAI |
2023-12-02 |
2,170.3250 DAI |
39.5328 ETH |
2,097.8810 DAI |
2,092.6090 DAI |
2,185.1450 DAI |
2,158.2260 DAI |
2023-12-01 |
2,091.6040 DAI |
68.0937 ETH |
2,052.8130 DAI |
2,041.2510 DAI |
2,116.2990 DAI |
2,106.4640 DAI |
2023-11-30 |
2,036.9910 DAI |
48.1899 ETH |
2,024.7120 DAI |
2,014.5410 DAI |
2,052.3960 DAI |
2,045.7740 DAI |
2023-11-29 |
2,050.4760 DAI |
21.7444 ETH |
2,053.2320 DAI |
2,013.4360 DAI |
2,075.4540 DAI |
2,031.9710 DAI |
2023-11-28 |
2,036.7140 DAI |
26.5184 ETH |
2,025.9190 DAI |
2,011.8090 DAI |
2,081.0590 DAI |
2,057.1250 DAI |
2023-11-27 |
2,036.2930 DAI |
27.7688 ETH |
2,061.6240 DAI |
1,992.7400 DAI |
2,074.6630 DAI |
2,025.6830 DAI |
2023-11-26 |
2,080.3260 DAI |
99.1411 ETH |
2,081.0330 DAI |
2,035.2850 DAI |
2,095.8240 DAI |
2,065.0440 DAI |
2023-11-25 |
2,081.8930 DAI |
17.3350 ETH |
2,075.5260 DAI |
2,065.5150 DAI |
2,092.6350 DAI |
2,081.7290 DAI |
2023-11-24 |
2,080.6280 DAI |
37.7665 ETH |
2,062.2930 DAI |
2,059.5660 DAI |
2,138.5710 DAI |
2,081.7760 DAI |
2023-11-23 |
2,054.5340 DAI |
22.5661 ETH |
2,062.7260 DAI |
2,039.0590 DAI |
2,086.5890 DAI |
2,067.8300 DAI |
2023-11-22 |
2,007.6530 DAI |
96.6901 ETH |
1,932.9340 DAI |
1,931.5310 DAI |
2,087.2810 DAI |
2,083.9360 DAI |
2023-11-21 |
1,977.3310 DAI |
15.3768 ETH |
2,018.5800 DAI |
1,917.7870 DAI |
2,018.6440 DAI |
1,950.6970 DAI |
2023-11-20 |
2,026.5750 DAI |
130.3153 ETH |
2,004.2050 DAI |
1,999.1910 DAI |
2,061.4030 DAI |
2,032.6790 DAI |
2023-11-19 |
1,982.0470 DAI |
12.3337 ETH |
1,958.1930 DAI |
1,946.3530 DAI |
2,006.0870 DAI |
2,006.0870 DAI |
2023-11-18 |
1,949.6320 DAI |
4.2253 ETH |
1,954.4080 DAI |
1,926.4320 DAI |
1,975.7100 DAI |
1,964.6940 DAI |
2023-11-17 |
1,942.4840 DAI |
41.2457 ETH |
1,960.7730 DAI |
1,912.6770 DAI |
1,988.9050 DAI |
1,944.3140 DAI |
2023-11-16 |
1,992.2230 DAI |
100.0866 ETH |
2,060.3370 DAI |
1,933.7810 DAI |
2,091.4360 DAI |
1,951.4730 DAI |
2023-11-15 |
2,012.3380 DAI |
39.5383 ETH |
1,974.1430 DAI |
1,972.4690 DAI |
2,064.7510 DAI |
2,040.0760 DAI |
2023-11-14 |
2,002.3300 DAI |
10.5592 ETH |
2,034.1520 DAI |
1,938.0110 DAI |
2,063.6590 DAI |
1,990.1410 DAI |
2023-11-13 |
2,071.6490 DAI |
17.0732 ETH |
2,054.4170 DAI |
2,044.5000 DAI |
2,112.1130 DAI |
2,057.0000 DAI |
2023-11-12 |
2,050.5570 DAI |
0.9829 ETH |
2,049.3810 DAI |
2,047.4530 DAI |
2,054.0920 DAI |
2,051.1190 DAI |
2023-11-11 |
2,051.6580 DAI |
8.6901 ETH |
2,077.4130 DAI |
2,046.3790 DAI |
2,077.4130 DAI |
2,070.6020 DAI |
2023-11-10 |
2,111.2570 DAI |
13.2853 ETH |
2,122.8400 DAI |
2,083.8230 DAI |
2,126.7800 DAI |
2,083.8230 DAI |
2023-11-09 |
2,000.2470 DAI |
46.1771 ETH |
1,910.9860 DAI |
1,910.6540 DAI |
2,063.2960 DAI |
2,063.2960 DAI |
2023-11-08 |
1,892.8550 DAI |
3.6593 ETH |
1,884.5630 DAI |
1,884.5630 DAI |
1,902.9260 DAI |
1,890.9900 DAI |
2023-11-07 |
1,883.7190 DAI |
81.1094 ETH |
1,888.7210 DAI |
1,864.7150 DAI |
1,905.3960 DAI |
1,885.9530 DAI |
2023-11-06 |
1,891.1610 DAI |
17.9170 ETH |
1,895.4800 DAI |
1,874.3030 DAI |
1,912.7320 DAI |
1,896.0780 DAI |
2023-11-05 |
1,886.9760 DAI |
17.5953 ETH |
1,848.4350 DAI |
1,848.4350 DAI |
1,905.2980 DAI |
1,902.8020 DAI |
2023-11-04 |
1,837.3310 DAI |
8.4876 ETH |
1,828.5330 DAI |
1,828.5330 DAI |
1,844.9380 DAI |
1,840.9000 DAI |
2023-11-03 |
1,799.3610 DAI |
0.4577 ETH |
1,789.7720 DAI |
1,783.9300 DAI |
1,830.5900 DAI |
1,830.5900 DAI |
2023-11-02 |
1,825.4990 DAI |
15.6968 ETH |
1,846.6140 DAI |
1,795.8970 DAI |
1,873.5470 DAI |
1,795.8970 DAI |
2023-11-01 |
1,805.0320 DAI |
10.3343 ETH |
1,814.6690 DAI |
1,791.2900 DAI |
1,849.1710 DAI |
1,849.1710 DAI |