Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
1,760.0900 DAI |
0.4661 ETH |
1,754.1870 DAI |
1,754.1870 DAI |
1,778.3980 DAI |
1,771.5020 DAI |
| 2025-04-23 |
1,786.7060 DAI |
16.1177 ETH |
1,760.0290 DAI |
1,760.0290 DAI |
1,805.0940 DAI |
1,776.9650 DAI |
| 2025-04-22 |
1,681.8650 DAI |
6.9552 ETH |
1,563.9400 DAI |
1,543.5750 DAI |
1,712.5130 DAI |
1,710.0000 DAI |
| 2025-04-21 |
1,592.7990 DAI |
0.0314 ETH |
1,594.4330 DAI |
1,584.0600 DAI |
1,594.4330 DAI |
1,584.0600 DAI |
| 2025-04-20 |
1,595.9180 DAI |
0.2663 ETH |
1,597.2610 DAI |
1,544.4970 DAI |
1,621.5180 DAI |
1,544.5270 DAI |
| 2025-04-19 |
1,599.1180 DAI |
4.4929 ETH |
1,598.9630 DAI |
1,598.3200 DAI |
1,614.5540 DAI |
1,607.8720 DAI |
| 2025-04-18 |
1,591.4060 DAI |
21.8811 ETH |
1,579.3000 DAI |
1,579.3000 DAI |
1,591.5390 DAI |
1,588.7190 DAI |
| 2025-04-17 |
1,605.4350 DAI |
4.6564 ETH |
1,605.4380 DAI |
1,568.2610 DAI |
1,614.2530 DAI |
1,580.9510 DAI |
| 2025-04-16 |
1,592.1430 DAI |
1.0147 ETH |
1,580.2130 DAI |
1,558.1320 DAI |
1,597.1490 DAI |
1,587.4620 DAI |
| 2025-04-15 |
1,630.3510 DAI |
10.7663 ETH |
1,645.7980 DAI |
1,591.5630 DAI |
1,645.7990 DAI |
1,591.5630 DAI |
| 2025-04-14 |
1,639.9520 DAI |
0.4012 ETH |
1,620.3320 DAI |
1,608.5800 DAI |
1,658.3510 DAI |
1,646.4020 DAI |
| 2025-04-13 |
1,585.2190 DAI |
0.0824 ETH |
1,627.9530 DAI |
1,571.8230 DAI |
1,627.9530 DAI |
1,571.8230 DAI |
| 2025-04-12 |
1,643.5560 DAI |
0.8271 ETH |
1,609.0910 DAI |
1,609.0910 DAI |
1,661.8240 DAI |
1,657.1060 DAI |
| 2025-04-11 |
1,562.3570 DAI |
7.6442 ETH |
1,537.2080 DAI |
1,537.2080 DAI |
1,573.5340 DAI |
1,573.5340 DAI |
| 2025-04-10 |
1,592.9940 DAI |
20.1959 ETH |
1,642.3320 DAI |
1,484.3780 DAI |
1,642.3320 DAI |
1,499.3910 DAI |
| 2025-04-09 |
1,448.1680 DAI |
24.9772 ETH |
1,448.2960 DAI |
1,407.1270 DAI |
1,499.6290 DAI |
1,499.6290 DAI |
| 2025-04-08 |
1,483.9200 DAI |
2.5877 ETH |
1,605.0050 DAI |
1,460.4940 DAI |
1,605.9500 DAI |
1,460.4940 DAI |
| 2025-04-07 |
1,477.4950 DAI |
43.2885 ETH |
1,589.9990 DAI |
1,425.2090 DAI |
1,608.1910 DAI |
1,548.2470 DAI |
| 2025-04-06 |
1,616.2140 DAI |
123.1794 ETH |
1,779.6050 DAI |
1,546.2520 DAI |
1,779.6050 DAI |
1,554.0050 DAI |
| 2025-04-05 |
1,807.2250 DAI |
1.5504 ETH |
1,808.0000 DAI |
1,781.8270 DAI |
1,808.0000 DAI |
1,781.8270 DAI |
| 2025-04-04 |
1,818.5460 DAI |
2.0560 ETH |
1,794.8180 DAI |
1,790.3490 DAI |
1,840.5060 DAI |
1,817.7490 DAI |
| 2025-04-03 |
1,787.2140 DAI |
8.2254 ETH |
1,834.5900 DAI |
1,758.8120 DAI |
1,850.8770 DAI |
1,773.9590 DAI |
| 2025-04-02 |
1,913.8720 DAI |
1.8322 ETH |
1,898.2430 DAI |
1,870.3500 DAI |
1,956.8200 DAI |
1,870.3500 DAI |
| 2025-04-01 |
1,879.1880 DAI |
3.8632 ETH |
1,865.1150 DAI |
1,865.1150 DAI |
1,931.1600 DAI |
1,901.8860 DAI |
| 2025-03-31 |
1,825.8650 DAI |
33.3207 ETH |
1,839.1630 DAI |
1,799.2200 DAI |
1,877.2630 DAI |
1,829.4710 DAI |
| 2025-03-30 |
1,828.9050 DAI |
0.0273 ETH |
1,828.9050 DAI |
1,828.9050 DAI |
1,828.9050 DAI |
1,828.9050 DAI |
| 2025-03-29 |
1,823.4410 DAI |
1.6950 ETH |
1,867.9200 DAI |
1,811.7950 DAI |
1,880.9610 DAI |
1,811.7950 DAI |
| 2025-03-28 |
1,940.5550 DAI |
0.4827 ETH |
1,974.7330 DAI |
1,939.2190 DAI |
1,974.7330 DAI |
1,939.2190 DAI |
| 2025-03-27 |
2,015.1770 DAI |
0.9767 ETH |
2,015.1050 DAI |
2,012.7900 DAI |
2,027.4710 DAI |
2,012.7900 DAI |
| 2025-03-26 |
2,050.4900 DAI |
40.3140 ETH |
2,057.1730 DAI |
2,003.7000 DAI |
2,057.1730 DAI |
2,051.6360 DAI |
| 2025-03-25 |
2,054.3420 DAI |
3.7485 ETH |
2,012.0690 DAI |
2,012.0680 DAI |
2,088.2530 DAI |
2,088.2530 DAI |
| 2025-03-24 |
2,076.1170 DAI |
0.7546 ETH |
2,046.9150 DAI |
2,046.9150 DAI |
2,122.7240 DAI |
2,122.7240 DAI |
| 2025-03-23 |
2,007.4720 DAI |
0.0954 ETH |
2,007.3600 DAI |
2,007.3600 DAI |
2,009.4440 DAI |
2,009.4440 DAI |
| 2025-03-22 |
1,997.7050 DAI |
0.7161 ETH |
1,997.5550 DAI |
1,997.4760 DAI |
2,001.6230 DAI |
2,001.6230 DAI |
| 2025-03-21 |
1,964.8050 DAI |
0.0326 ETH |
1,987.1210 DAI |
1,948.1240 DAI |
1,987.1210 DAI |
1,958.1340 DAI |
| 2025-03-20 |
1,991.5960 DAI |
0.4961 ETH |
2,047.8680 DAI |
1,969.0300 DAI |
2,047.8680 DAI |
1,978.2160 DAI |
| 2025-03-19 |
2,032.8810 DAI |
1.2218 ETH |
1,937.2430 DAI |
1,937.2430 DAI |
2,067.0260 DAI |
2,067.0260 DAI |
| 2025-03-18 |
1,900.0000 DAI |
5.0000 ETH |
1,900.0000 DAI |
1,900.0000 DAI |
1,900.0000 DAI |
1,900.0000 DAI |
| 2025-03-17 |
1,912.8510 DAI |
0.5099 ETH |
1,896.7670 DAI |
1,896.7670 DAI |
1,922.7010 DAI |
1,916.4090 DAI |
| 2025-03-16 |
1,903.0740 DAI |
0.3160 ETH |
1,914.7500 DAI |
1,895.3660 DAI |
1,914.7500 DAI |
1,908.1900 DAI |
| 2025-03-15 |
1,941.1400 DAI |
0.0017 ETH |
1,941.1400 DAI |
1,941.1400 DAI |
1,941.1400 DAI |
1,941.1400 DAI |
| 2025-03-14 |
1,890.6830 DAI |
2.3484 ETH |
1,898.0800 DAI |
1,882.9140 DAI |
1,928.8000 DAI |
1,928.8000 DAI |
| 2025-03-13 |
1,889.6080 DAI |
0.2572 ETH |
1,888.0470 DAI |
1,874.9790 DAI |
1,899.1220 DAI |
1,891.9450 DAI |
| 2025-03-12 |
1,905.4640 DAI |
10.2463 ETH |
1,906.9550 DAI |
1,867.8620 DAI |
1,932.9700 DAI |
1,894.0940 DAI |
| 2025-03-11 |
1,909.9070 DAI |
20.1119 ETH |
1,858.2520 DAI |
1,766.9330 DAI |
1,965.7780 DAI |
1,965.7780 DAI |
| 2025-03-10 |
2,053.3300 DAI |
7.3155 ETH |
2,038.6630 DAI |
1,847.8180 DAI |
2,145.0150 DAI |
1,847.8180 DAI |
| 2025-03-09 |
2,041.3130 DAI |
13.0479 ETH |
2,154.2320 DAI |
2,022.6400 DAI |
2,154.2320 DAI |
2,050.7050 DAI |
| 2025-03-08 |
2,179.5530 DAI |
0.0198 ETH |
2,154.7490 DAI |
2,125.5500 DAI |
2,210.6720 DAI |
2,210.6720 DAI |
| 2025-03-07 |
2,136.9150 DAI |
4.6303 ETH |
2,172.0690 DAI |
2,125.0000 DAI |
2,184.1860 DAI |
2,135.7720 DAI |
| 2025-03-06 |
2,288.9730 DAI |
10.3589 ETH |
2,246.0540 DAI |
2,213.5930 DAI |
2,307.4210 DAI |
2,213.5930 DAI |