Crypto exchange Kraken

Market Ethereum (ETH) / Dai (DAI)

Identifier on Kraken: ETHDAI
Date Price Volume Open Low High Close
2024-02-08 2,441.5470 DAI 55.0186 ETH 2,435.7900 DAI 2,422.5830 DAI 2,462.8520 DAI 2,444.7630 DAI
2024-02-07 2,387.0010 DAI 8.2715 ETH 2,377.6540 DAI 2,357.4900 DAI 2,446.2690 DAI 2,437.7900 DAI
2024-02-06 2,369.8790 DAI 4.5854 ETH 2,318.5980 DAI 2,311.6560 DAI 2,391.0000 DAI 2,373.8060 DAI
2024-02-05 0.0000 DAI 0.0000 ETH 2,301.2300 DAI 2,301.2300 DAI 2,301.2300 DAI 2,301.2300 DAI
2024-02-04 2,287.3650 DAI 31.5587 ETH 2,304.1650 DAI 2,287.1200 DAI 2,310.8500 DAI 2,287.1200 DAI
2024-02-03 2,304.0080 DAI 1.5213 ETH 2,326.4000 DAI 2,298.1200 DAI 2,326.4000 DAI 2,310.7800 DAI
2024-02-02 2,304.3560 DAI 19.7963 ETH 2,307.0400 DAI 2,293.3900 DAI 2,316.6700 DAI 2,298.9400 DAI
2024-02-01 2,291.5310 DAI 9.3856 ETH 2,252.7850 DAI 2,252.6860 DAI 2,310.7100 DAI 2,307.6400 DAI
2024-01-31 2,328.4130 DAI 23.7565 ETH 2,346.3600 DAI 2,277.9890 DAI 2,358.7490 DAI 2,279.3920 DAI
2024-01-30 2,348.5080 DAI 29.1580 ETH 2,314.9000 DAI 2,305.7030 DAI 2,382.5900 DAI 2,371.1580 DAI
2024-01-29 2,274.3550 DAI 31.4003 ETH 2,252.1700 DAI 2,247.2460 DAI 2,314.0000 DAI 2,299.1870 DAI
2024-01-28 2,265.3080 DAI 122.8858 ETH 2,288.4100 DAI 2,255.3400 DAI 2,306.2690 DAI 2,255.3400 DAI
2024-01-27 2,272.5080 DAI 1.1165 ETH 2,270.4600 DAI 2,254.2500 DAI 2,276.3900 DAI 2,271.0540 DAI
2024-01-26 2,257.4330 DAI 16.4197 ETH 2,212.0910 DAI 2,202.5060 DAI 2,279.0100 DAI 2,264.9980 DAI
2024-01-25 2,188.3460 DAI 4.0412 ETH 2,217.9000 DAI 2,164.2630 DAI 2,225.3710 DAI 2,202.8640 DAI
2024-01-24 2,218.5770 DAI 115.7119 ETH 2,236.5620 DAI 2,199.3350 DAI 2,251.0200 DAI 2,218.9890 DAI
2024-01-23 2,215.2810 DAI 12.8601 ETH 2,336.6170 DAI 2,186.0190 DAI 2,346.4400 DAI 2,193.6440 DAI
2024-01-22 2,347.6220 DAI 35.9811 ETH 2,437.1300 DAI 2,311.2330 DAI 2,437.1300 DAI 2,311.2330 DAI
2024-01-21 2,476.9630 DAI 1.1159 ETH 2,466.6270 DAI 2,466.4200 DAI 2,477.9700 DAI 2,474.4400 DAI
2024-01-20 2,473.7410 DAI 6.6350 ETH 2,481.7990 DAI 2,464.1890 DAI 2,481.7990 DAI 2,469.1450 DAI
2024-01-19 2,459.8480 DAI 3.3115 ETH 2,467.3780 DAI 2,405.2090 DAI 2,488.1500 DAI 2,483.2520 DAI
2024-01-18 2,528.2330 DAI 111.6433 ETH 2,537.7390 DAI 2,437.1730 DAI 2,537.7390 DAI 2,457.8340 DAI
2024-01-17 2,551.6540 DAI 12.0011 ETH 2,585.8030 DAI 2,532.3090 DAI 2,586.2270 DAI 2,540.3300 DAI
2024-01-16 2,534.1450 DAI 169.8423 ETH 2,519.9990 DAI 2,512.0000 DAI 2,613.0800 DAI 2,605.9800 DAI
2024-01-15 2,525.2430 DAI 35.5026 ETH 2,487.9000 DAI 2,487.1560 DAI 2,558.2100 DAI 2,519.9980 DAI
2024-01-14 2,530.9330 DAI 6.9896 ETH 2,571.5930 DAI 2,468.4760 DAI 2,571.5930 DAI 2,524.0260 DAI
2024-01-13 2,536.3710 DAI 5.1252 ETH 2,534.4150 DAI 2,499.6670 DAI 2,587.6490 DAI 2,574.0220 DAI
2024-01-12 2,609.7570 DAI 33.0610 ETH 2,586.6900 DAI 2,476.3240 DAI 2,727.0890 DAI 2,513.6100 DAI
2024-01-11 2,605.5180 DAI 80.8673 ETH 2,603.9200 DAI 2,570.6700 DAI 2,707.1770 DAI 2,607.8080 DAI
2024-01-10 2,419.4090 DAI 63.5524 ETH 2,354.6940 DAI 2,336.0270 DAI 2,577.1360 DAI 2,550.2670 DAI
2024-01-09 2,279.8100 DAI 50.9523 ETH 2,329.5250 DAI 2,232.8790 DAI 2,398.5500 DAI 2,384.6890 DAI
2024-01-08 2,267.7050 DAI 43.1504 ETH 2,212.5420 DAI 2,169.3920 DAI 2,366.7160 DAI 2,330.4200 DAI
2024-01-07 2,238.8120 DAI 2.8157 ETH 2,235.2900 DAI 2,221.7810 DAI 2,258.2960 DAI 2,245.8920 DAI
2024-01-06 2,237.3260 DAI 2.7638 ETH 2,261.5130 DAI 2,218.3960 DAI 2,261.5130 DAI 2,240.3980 DAI
2024-01-05 2,236.9710 DAI 44.3975 ETH 2,273.7560 DAI 2,203.8580 DAI 2,279.1800 DAI 2,256.4740 DAI
2024-01-04 2,256.5970 DAI 11.5113 ETH 2,231.1600 DAI 2,211.2820 DAI 2,297.1020 DAI 2,282.9820 DAI
2024-01-03 2,211.2970 DAI 29.3377 ETH 2,361.4110 DAI 2,020.0010 DAI 2,389.2590 DAI 2,223.9400 DAI
2024-01-02 2,397.6570 DAI 23.5974 ETH 2,351.5430 DAI 2,345.8820 DAI 2,445.7900 DAI 2,366.0030 DAI
2024-01-01 2,313.0870 DAI 2.6858 ETH 2,295.7600 DAI 2,272.4410 DAI 2,344.7780 DAI 2,339.1610 DAI
2023-12-31 2,303.3330 DAI 136.8246 ETH 2,298.3300 DAI 2,279.4520 DAI 2,315.3800 DAI 2,279.4520 DAI
2023-12-30 2,301.4370 DAI 6.6158 ETH 2,297.1350 DAI 2,274.7110 DAI 2,325.9300 DAI 2,298.7890 DAI
2023-12-29 2,328.6750 DAI 8.4669 ETH 2,367.9850 DAI 2,266.4030 DAI 2,387.7940 DAI 2,288.2880 DAI
2023-12-28 2,400.7200 DAI 21.4673 ETH 2,390.2200 DAI 2,344.3960 DAI 2,451.6400 DAI 2,368.1100 DAI
2023-12-27 2,316.5420 DAI 20.3410 ETH 2,229.7080 DAI 2,212.7120 DAI 2,399.4320 DAI 2,384.9480 DAI
2023-12-26 2,242.0630 DAI 18.1840 ETH 2,272.8210 DAI 2,183.3580 DAI 2,279.6300 DAI 2,235.0720 DAI
2023-12-25 2,286.8530 DAI 23.7659 ETH 2,277.6190 DAI 2,259.4620 DAI 2,307.0340 DAI 2,274.6770 DAI
2023-12-24 2,291.6900 DAI 4.3605 ETH 2,310.9570 DAI 2,238.9050 DAI 2,330.1880 DAI 2,268.3800 DAI
2023-12-23 2,301.0690 DAI 1.5301 ETH 2,332.9400 DAI 2,291.5300 DAI 2,332.9400 DAI 2,295.0000 DAI
2023-12-22 2,314.2400 DAI 81.4172 ETH 2,243.3500 DAI 2,230.8200 DAI 2,343.9600 DAI 2,312.5000 DAI
2023-12-21 2,235.2170 DAI 14.1708 ETH 2,189.2850 DAI 2,189.2850 DAI 2,279.2740 DAI 2,248.8000 DAI