Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
2,564.5350 DAI |
0.0127 ETH |
2,601.6890 DAI |
2,549.1670 DAI |
2,601.6890 DAI |
2,549.1670 DAI |
| 2025-06-16 |
2,574.9290 DAI |
4.7989 ETH |
2,555.8130 DAI |
2,555.8130 DAI |
2,657.8110 DAI |
2,657.8110 DAI |
| 2025-06-15 |
2,511.8770 DAI |
3.8049 ETH |
2,512.2100 DAI |
2,491.5050 DAI |
2,512.2100 DAI |
2,491.5050 DAI |
| 2025-06-14 |
2,572.4350 DAI |
8.5114 ETH |
2,573.2800 DAI |
2,546.6700 DAI |
2,573.2810 DAI |
2,546.6700 DAI |
| 2025-06-13 |
2,462.8120 DAI |
7.3161 ETH |
2,565.2820 DAI |
2,453.5650 DAI |
2,565.2820 DAI |
2,528.2270 DAI |
| 2025-06-12 |
2,741.9060 DAI |
0.0205 ETH |
2,790.5220 DAI |
2,731.9330 DAI |
2,790.5220 DAI |
2,731.9330 DAI |
| 2025-06-11 |
0.0000 DAI |
0.0000 ETH |
2,769.5790 DAI |
2,769.5790 DAI |
2,769.5790 DAI |
2,769.5790 DAI |
| 2025-06-10 |
2,758.1510 DAI |
1.1154 ETH |
2,676.2280 DAI |
2,662.0210 DAI |
2,788.9070 DAI |
2,702.8020 DAI |
| 2025-06-09 |
2,474.3420 DAI |
0.0040 ETH |
2,474.3420 DAI |
2,474.3420 DAI |
2,474.3420 DAI |
2,474.3420 DAI |
| 2025-06-08 |
2,536.9250 DAI |
3.8452 ETH |
2,536.9240 DAI |
2,536.9240 DAI |
2,536.9270 DAI |
2,536.9270 DAI |
| 2025-06-07 |
2,526.3400 DAI |
0.0021 ETH |
2,526.3400 DAI |
2,526.3400 DAI |
2,526.3400 DAI |
2,526.3400 DAI |
| 2025-06-06 |
2,420.3960 DAI |
1.8934 ETH |
2,412.1700 DAI |
2,412.1690 DAI |
2,527.0300 DAI |
2,527.0300 DAI |
| 2025-06-05 |
2,591.6430 DAI |
0.0039 ETH |
2,591.6430 DAI |
2,591.6430 DAI |
2,591.6430 DAI |
2,591.6430 DAI |
| 2025-06-04 |
0.0000 DAI |
0.0000 ETH |
2,591.9170 DAI |
2,591.9170 DAI |
2,591.9170 DAI |
2,591.9170 DAI |
| 2025-06-03 |
2,629.2450 DAI |
0.0038 ETH |
2,629.2450 DAI |
2,629.2450 DAI |
2,629.2450 DAI |
2,629.2450 DAI |
| 2025-06-02 |
2,557.2620 DAI |
0.0037 ETH |
2,557.2620 DAI |
2,557.2620 DAI |
2,557.2620 DAI |
2,557.2620 DAI |
| 2025-06-01 |
2,493.6220 DAI |
0.7929 ETH |
2,493.6220 DAI |
2,493.6220 DAI |
2,493.6220 DAI |
2,493.6220 DAI |
| 2025-05-31 |
0.0000 DAI |
0.0000 ETH |
2,551.2510 DAI |
2,551.2510 DAI |
2,551.2510 DAI |
2,551.2510 DAI |
| 2025-05-30 |
0.0000 DAI |
0.0000 ETH |
2,679.2750 DAI |
2,679.2750 DAI |
2,679.2750 DAI |
2,679.2750 DAI |
| 2025-05-29 |
2,679.2020 DAI |
4.0477 ETH |
2,730.2880 DAI |
2,671.7490 DAI |
2,730.2890 DAI |
2,679.2750 DAI |
| 2025-05-28 |
2,640.3210 DAI |
0.2559 ETH |
2,648.5060 DAI |
2,622.9400 DAI |
2,663.2470 DAI |
2,631.5890 DAI |
| 2025-05-27 |
2,592.2060 DAI |
0.0079 ETH |
2,526.0080 DAI |
2,526.0080 DAI |
2,658.4040 DAI |
2,658.4040 DAI |
| 2025-05-26 |
2,566.0280 DAI |
0.0078 ETH |
2,559.2190 DAI |
2,559.2190 DAI |
2,573.2150 DAI |
2,573.2150 DAI |
| 2025-05-25 |
2,548.9150 DAI |
0.3256 ETH |
2,551.5570 DAI |
2,470.5100 DAI |
2,551.5580 DAI |
2,470.5100 DAI |
| 2025-05-24 |
2,555.6770 DAI |
0.0512 ETH |
2,569.1890 DAI |
2,551.8110 DAI |
2,569.1890 DAI |
2,551.8110 DAI |
| 2025-05-23 |
2,553.0670 DAI |
0.2119 ETH |
2,729.8440 DAI |
2,515.4610 DAI |
2,729.8440 DAI |
2,548.0000 DAI |
| 2025-05-22 |
2,640.6860 DAI |
0.0318 ETH |
2,640.6860 DAI |
2,640.6860 DAI |
2,640.6860 DAI |
2,640.6860 DAI |
| 2025-05-21 |
2,589.6010 DAI |
0.0373 ETH |
2,590.4370 DAI |
2,551.8620 DAI |
2,594.5280 DAI |
2,551.8620 DAI |
| 2025-05-20 |
2,506.0050 DAI |
0.0040 ETH |
2,506.0050 DAI |
2,506.0050 DAI |
2,506.0050 DAI |
2,506.0050 DAI |
| 2025-05-19 |
2,420.3280 DAI |
0.0082 ETH |
2,431.7690 DAI |
2,408.8880 DAI |
2,431.7690 DAI |
2,408.8880 DAI |
| 2025-05-18 |
2,543.5810 DAI |
0.1145 ETH |
2,489.5570 DAI |
2,489.5570 DAI |
2,566.2680 DAI |
2,566.2680 DAI |
| 2025-05-17 |
2,478.1140 DAI |
0.0040 ETH |
2,478.1140 DAI |
2,478.1140 DAI |
2,478.1140 DAI |
2,478.1140 DAI |
| 2025-05-16 |
2,584.0310 DAI |
0.0337 ETH |
2,584.0310 DAI |
2,584.0310 DAI |
2,584.0310 DAI |
2,584.0310 DAI |
| 2025-05-15 |
2,651.9080 DAI |
0.5284 ETH |
2,656.9320 DAI |
2,484.6850 DAI |
2,656.9350 DAI |
2,575.7230 DAI |
| 2025-05-14 |
2,697.4120 DAI |
0.1856 ETH |
2,733.3560 DAI |
2,607.8350 DAI |
2,733.3560 DAI |
2,607.8350 DAI |
| 2025-05-13 |
2,623.0630 DAI |
0.0040 ETH |
2,623.0630 DAI |
2,623.0630 DAI |
2,623.0630 DAI |
2,623.0630 DAI |
| 2025-05-12 |
2,491.7840 DAI |
1.5411 ETH |
2,497.5740 DAI |
2,481.0050 DAI |
2,594.7140 DAI |
2,481.0050 DAI |
| 2025-05-11 |
2,525.4810 DAI |
0.0040 ETH |
2,525.4810 DAI |
2,525.4810 DAI |
2,525.4810 DAI |
2,525.4810 DAI |
| 2025-05-10 |
0.0000 DAI |
0.0000 ETH |
2,321.8780 DAI |
2,321.8780 DAI |
2,321.8780 DAI |
2,321.8780 DAI |
| 2025-05-09 |
2,297.0890 DAI |
8.6761 ETH |
2,208.2190 DAI |
2,208.2190 DAI |
2,471.7560 DAI |
2,421.7850 DAI |
| 2025-05-08 |
1,977.8680 DAI |
6.4124 ETH |
1,857.2630 DAI |
1,857.2630 DAI |
2,072.5440 DAI |
2,072.5440 DAI |
| 2025-05-07 |
0.0000 DAI |
0.0000 ETH |
1,795.1300 DAI |
1,795.1300 DAI |
1,795.1300 DAI |
1,795.1300 DAI |
| 2025-05-06 |
1,829.8360 DAI |
0.0038 ETH |
1,829.8360 DAI |
1,829.8360 DAI |
1,829.8360 DAI |
1,829.8360 DAI |
| 2025-05-05 |
1,818.3300 DAI |
7.9908 ETH |
1,806.2060 DAI |
1,806.2060 DAI |
1,830.3530 DAI |
1,827.9500 DAI |
| 2025-05-04 |
0.0000 DAI |
0.0000 ETH |
1,826.3870 DAI |
1,826.3870 DAI |
1,826.3870 DAI |
1,826.3870 DAI |
| 2025-05-03 |
1,826.6570 DAI |
0.0471 ETH |
1,826.6570 DAI |
1,826.6570 DAI |
1,826.6570 DAI |
1,826.6570 DAI |
| 2025-05-02 |
1,924.3680 DAI |
75.0003 ETH |
1,843.6850 DAI |
1,826.0190 DAI |
2,153.9510 DAI |
1,865.1000 DAI |
| 2025-05-01 |
1,818.8720 DAI |
8.7461 ETH |
1,807.9160 DAI |
1,807.9160 DAI |
1,849.5360 DAI |
1,849.5360 DAI |
| 2025-04-30 |
1,819.1420 DAI |
0.5158 ETH |
1,806.7750 DAI |
1,737.3470 DAI |
1,823.1190 DAI |
1,737.3470 DAI |
| 2025-04-29 |
1,818.1690 DAI |
0.0254 ETH |
1,820.2200 DAI |
1,810.7760 DAI |
1,820.2200 DAI |
1,810.7760 DAI |