Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,828.9050 DAI |
0.0273 ETH |
1,828.9050 DAI |
1,828.9050 DAI |
1,828.9050 DAI |
1,828.9050 DAI |
| 2025-03-29 |
1,823.4410 DAI |
1.6950 ETH |
1,867.9200 DAI |
1,811.7950 DAI |
1,880.9610 DAI |
1,811.7950 DAI |
| 2025-03-28 |
1,940.5550 DAI |
0.4827 ETH |
1,974.7330 DAI |
1,939.2190 DAI |
1,974.7330 DAI |
1,939.2190 DAI |
| 2025-03-27 |
2,015.1770 DAI |
0.9767 ETH |
2,015.1050 DAI |
2,012.7900 DAI |
2,027.4710 DAI |
2,012.7900 DAI |
| 2025-03-26 |
2,050.4900 DAI |
40.3140 ETH |
2,057.1730 DAI |
2,003.7000 DAI |
2,057.1730 DAI |
2,051.6360 DAI |
| 2025-03-25 |
2,054.3420 DAI |
3.7485 ETH |
2,012.0690 DAI |
2,012.0680 DAI |
2,088.2530 DAI |
2,088.2530 DAI |
| 2025-03-24 |
2,076.1170 DAI |
0.7546 ETH |
2,046.9150 DAI |
2,046.9150 DAI |
2,122.7240 DAI |
2,122.7240 DAI |
| 2025-03-23 |
2,007.4720 DAI |
0.0954 ETH |
2,007.3600 DAI |
2,007.3600 DAI |
2,009.4440 DAI |
2,009.4440 DAI |
| 2025-03-22 |
1,997.7050 DAI |
0.7161 ETH |
1,997.5550 DAI |
1,997.4760 DAI |
2,001.6230 DAI |
2,001.6230 DAI |
| 2025-03-21 |
1,964.8050 DAI |
0.0326 ETH |
1,987.1210 DAI |
1,948.1240 DAI |
1,987.1210 DAI |
1,958.1340 DAI |
| 2025-03-20 |
1,991.5960 DAI |
0.4961 ETH |
2,047.8680 DAI |
1,969.0300 DAI |
2,047.8680 DAI |
1,978.2160 DAI |
| 2025-03-19 |
2,032.8810 DAI |
1.2218 ETH |
1,937.2430 DAI |
1,937.2430 DAI |
2,067.0260 DAI |
2,067.0260 DAI |
| 2025-03-18 |
1,900.0000 DAI |
5.0000 ETH |
1,900.0000 DAI |
1,900.0000 DAI |
1,900.0000 DAI |
1,900.0000 DAI |
| 2025-03-17 |
1,912.8510 DAI |
0.5099 ETH |
1,896.7670 DAI |
1,896.7670 DAI |
1,922.7010 DAI |
1,916.4090 DAI |
| 2025-03-16 |
1,903.0740 DAI |
0.3160 ETH |
1,914.7500 DAI |
1,895.3660 DAI |
1,914.7500 DAI |
1,908.1900 DAI |
| 2025-03-15 |
1,941.1400 DAI |
0.0017 ETH |
1,941.1400 DAI |
1,941.1400 DAI |
1,941.1400 DAI |
1,941.1400 DAI |
| 2025-03-14 |
1,890.6830 DAI |
2.3484 ETH |
1,898.0800 DAI |
1,882.9140 DAI |
1,928.8000 DAI |
1,928.8000 DAI |
| 2025-03-13 |
1,889.6080 DAI |
0.2572 ETH |
1,888.0470 DAI |
1,874.9790 DAI |
1,899.1220 DAI |
1,891.9450 DAI |
| 2025-03-12 |
1,905.4640 DAI |
10.2463 ETH |
1,906.9550 DAI |
1,867.8620 DAI |
1,932.9700 DAI |
1,894.0940 DAI |
| 2025-03-11 |
1,909.9070 DAI |
20.1119 ETH |
1,858.2520 DAI |
1,766.9330 DAI |
1,965.7780 DAI |
1,965.7780 DAI |
| 2025-03-10 |
2,053.3300 DAI |
7.3155 ETH |
2,038.6630 DAI |
1,847.8180 DAI |
2,145.0150 DAI |
1,847.8180 DAI |
| 2025-03-09 |
2,041.3130 DAI |
13.0479 ETH |
2,154.2320 DAI |
2,022.6400 DAI |
2,154.2320 DAI |
2,050.7050 DAI |
| 2025-03-08 |
2,179.5530 DAI |
0.0198 ETH |
2,154.7490 DAI |
2,125.5500 DAI |
2,210.6720 DAI |
2,210.6720 DAI |
| 2025-03-07 |
2,136.9150 DAI |
4.6303 ETH |
2,172.0690 DAI |
2,125.0000 DAI |
2,184.1860 DAI |
2,135.7720 DAI |
| 2025-03-06 |
2,288.9730 DAI |
10.3589 ETH |
2,246.0540 DAI |
2,213.5930 DAI |
2,307.4210 DAI |
2,213.5930 DAI |
| 2025-03-05 |
2,210.9030 DAI |
3.1613 ETH |
2,158.4610 DAI |
2,158.4610 DAI |
2,251.5260 DAI |
2,251.5260 DAI |
| 2025-03-04 |
2,049.6870 DAI |
6.9424 ETH |
2,098.6800 DAI |
2,014.0460 DAI |
2,139.5020 DAI |
2,104.6010 DAI |
| 2025-03-03 |
2,318.8710 DAI |
0.3870 ETH |
2,448.9760 DAI |
2,183.3550 DAI |
2,448.9760 DAI |
2,183.3550 DAI |
| 2025-03-02 |
2,411.0740 DAI |
21.2229 ETH |
2,194.7320 DAI |
2,194.7320 DAI |
2,525.4070 DAI |
2,480.3240 DAI |
| 2025-03-01 |
2,225.5490 DAI |
0.0693 ETH |
2,253.6790 DAI |
2,173.0610 DAI |
2,253.6790 DAI |
2,180.1060 DAI |
| 2025-02-28 |
2,182.6810 DAI |
30.5935 ETH |
2,243.9510 DAI |
2,091.4840 DAI |
2,243.9510 DAI |
2,202.7020 DAI |
| 2025-02-27 |
2,361.6840 DAI |
0.5295 ETH |
2,318.2180 DAI |
2,317.3660 DAI |
2,366.9170 DAI |
2,363.2500 DAI |
| 2025-02-26 |
2,489.1510 DAI |
14.6989 ETH |
2,487.1390 DAI |
2,391.0530 DAI |
2,490.0010 DAI |
2,397.1700 DAI |
| 2025-02-25 |
2,399.7880 DAI |
27.4115 ETH |
2,466.8140 DAI |
2,326.1310 DAI |
2,500.7790 DAI |
2,491.2250 DAI |
| 2025-02-24 |
2,664.9920 DAI |
115.7982 ETH |
2,779.0000 DAI |
2,549.9010 DAI |
2,779.0000 DAI |
2,549.9010 DAI |
| 2025-02-23 |
2,812.4690 DAI |
1.1109 ETH |
2,770.0000 DAI |
2,770.0000 DAI |
2,820.0000 DAI |
2,816.3700 DAI |
| 2025-02-22 |
2,741.9240 DAI |
0.0550 ETH |
2,730.2110 DAI |
2,730.2110 DAI |
2,771.8870 DAI |
2,771.8870 DAI |
| 2025-02-21 |
2,770.1290 DAI |
1.1994 ETH |
2,762.2620 DAI |
2,617.8300 DAI |
2,823.3620 DAI |
2,617.8300 DAI |
| 2025-02-20 |
2,797.8240 DAI |
16.1795 ETH |
2,749.5570 DAI |
2,720.0040 DAI |
2,839.8370 DAI |
2,767.8270 DAI |
| 2025-02-19 |
2,722.7700 DAI |
0.4076 ETH |
2,662.0920 DAI |
2,662.0920 DAI |
2,734.6420 DAI |
2,710.3630 DAI |
| 2025-02-18 |
2,699.7340 DAI |
14.8024 ETH |
2,720.0000 DAI |
2,609.8680 DAI |
2,720.0000 DAI |
2,609.8680 DAI |
| 2025-02-17 |
2,756.2600 DAI |
0.7366 ETH |
2,680.1960 DAI |
2,648.5070 DAI |
2,828.2390 DAI |
2,690.1650 DAI |
| 2025-02-16 |
2,692.6380 DAI |
0.0226 ETH |
2,702.1890 DAI |
2,687.9880 DAI |
2,702.1890 DAI |
2,687.9880 DAI |
| 2025-02-15 |
2,694.3180 DAI |
0.1078 ETH |
2,697.5180 DAI |
2,676.0310 DAI |
2,732.2230 DAI |
2,676.0310 DAI |
| 2025-02-14 |
2,719.7940 DAI |
0.0396 ETH |
2,719.7940 DAI |
2,719.7940 DAI |
2,719.7940 DAI |
2,719.7940 DAI |
| 2025-02-13 |
2,649.3690 DAI |
2.3165 ETH |
2,677.4110 DAI |
2,624.2110 DAI |
2,688.0520 DAI |
2,663.1210 DAI |
| 2025-02-12 |
2,635.0680 DAI |
7.3775 ETH |
2,615.0000 DAI |
2,572.3450 DAI |
2,751.6120 DAI |
2,724.8470 DAI |
| 2025-02-11 |
2,648.6550 DAI |
1.9070 ETH |
2,675.0000 DAI |
2,580.0360 DAI |
2,725.3660 DAI |
2,580.0360 DAI |
| 2025-02-10 |
2,621.6700 DAI |
10.0327 ETH |
2,585.8010 DAI |
2,571.2820 DAI |
2,648.5000 DAI |
2,648.5000 DAI |
| 2025-02-09 |
2,625.5610 DAI |
1.0435 ETH |
2,671.2360 DAI |
2,568.1590 DAI |
2,688.3610 DAI |
2,568.1590 DAI |