Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
1,624.9610 DAI |
1.0505 ETH |
1,625.0250 DAI |
1,621.2130 DAI |
1,629.1160 DAI |
1,629.1160 DAI |
| 2023-09-07 |
1,646.3030 DAI |
1.4051 ETH |
1,632.4270 DAI |
1,632.4270 DAI |
1,650.5190 DAI |
1,650.2200 DAI |
| 2023-09-06 |
1,626.9210 DAI |
0.7778 ETH |
1,624.6770 DAI |
1,622.3310 DAI |
1,656.6020 DAI |
1,631.3510 DAI |
| 2023-09-05 |
1,623.8580 DAI |
17.4321 ETH |
1,624.7410 DAI |
1,623.5250 DAI |
1,636.7930 DAI |
1,628.1320 DAI |
| 2023-09-04 |
1,627.8080 DAI |
2.8925 ETH |
1,639.6460 DAI |
1,622.6010 DAI |
1,639.6460 DAI |
1,630.2140 DAI |
| 2023-09-03 |
1,632.5260 DAI |
1.5351 ETH |
1,632.6770 DAI |
1,627.5710 DAI |
1,637.9630 DAI |
1,627.7970 DAI |
| 2023-09-02 |
1,632.8940 DAI |
4.0159 ETH |
1,629.3610 DAI |
1,629.3610 DAI |
1,638.2220 DAI |
1,638.2220 DAI |
| 2023-09-01 |
1,635.7180 DAI |
9.3175 ETH |
1,651.5710 DAI |
1,605.3720 DAI |
1,651.5710 DAI |
1,629.9610 DAI |
| 2023-08-31 |
1,692.2280 DAI |
9.1589 ETH |
1,704.3780 DAI |
1,633.1130 DAI |
1,716.3650 DAI |
1,645.3030 DAI |
| 2023-08-30 |
1,707.1310 DAI |
3.0916 ETH |
1,715.7500 DAI |
1,697.3340 DAI |
1,719.8730 DAI |
1,703.5180 DAI |
| 2023-08-29 |
1,712.6470 DAI |
28.2761 ETH |
1,651.7140 DAI |
1,645.8170 DAI |
1,741.8770 DAI |
1,723.4490 DAI |
| 2023-08-28 |
1,637.1700 DAI |
7.1310 ETH |
1,650.7570 DAI |
1,625.1790 DAI |
1,650.7570 DAI |
1,637.3200 DAI |
| 2023-08-27 |
1,686.2640 DAI |
107.9260 ETH |
1,647.1110 DAI |
1,647.1110 DAI |
2,000.0000 DAI |
1,655.7030 DAI |
| 2023-08-26 |
1,646.1850 DAI |
3.1658 ETH |
1,647.8730 DAI |
1,644.7900 DAI |
1,647.8730 DAI |
1,644.7900 DAI |
| 2023-08-25 |
1,652.8530 DAI |
2.5775 ETH |
1,654.1040 DAI |
1,641.5830 DAI |
1,665.2500 DAI |
1,650.1870 DAI |
| 2023-08-24 |
1,657.3130 DAI |
2.6173 ETH |
1,681.3800 DAI |
1,650.4510 DAI |
1,681.3800 DAI |
1,650.5530 DAI |
| 2023-08-23 |
1,641.3310 DAI |
60.3384 ETH |
1,633.1230 DAI |
1,632.9750 DAI |
1,695.0280 DAI |
1,662.6020 DAI |
| 2023-08-22 |
1,643.4720 DAI |
15.2815 ETH |
1,669.1760 DAI |
1,589.7530 DAI |
1,669.1760 DAI |
1,589.7530 DAI |
| 2023-08-21 |
1,665.2000 DAI |
6.4595 ETH |
1,683.8410 DAI |
1,651.8620 DAI |
1,683.8410 DAI |
1,668.2760 DAI |
| 2023-08-20 |
1,673.6660 DAI |
7.4007 ETH |
1,672.8670 DAI |
1,669.7320 DAI |
1,691.2870 DAI |
1,690.1870 DAI |
| 2023-08-19 |
1,667.8660 DAI |
7.4430 ETH |
1,662.6760 DAI |
1,657.4150 DAI |
1,692.5210 DAI |
1,664.8830 DAI |
| 2023-08-18 |
1,671.1940 DAI |
38.4078 ETH |
1,697.4930 DAI |
1,652.4810 DAI |
1,697.4930 DAI |
1,658.1000 DAI |
| 2023-08-17 |
1,725.9470 DAI |
51.3974 ETH |
1,793.0810 DAI |
1,589.6450 DAI |
1,796.7030 DAI |
1,598.2490 DAI |
| 2023-08-16 |
1,818.3150 DAI |
10.3977 ETH |
1,827.0560 DAI |
1,798.0000 DAI |
1,829.1490 DAI |
1,808.0920 DAI |
| 2023-08-15 |
1,838.5740 DAI |
12.1591 ETH |
1,842.2700 DAI |
1,828.7980 DAI |
1,842.8210 DAI |
1,828.8510 DAI |
| 2023-08-14 |
1,841.1440 DAI |
1.0000 ETH |
1,841.1440 DAI |
1,841.1440 DAI |
1,841.1440 DAI |
1,841.1440 DAI |
| 2023-08-13 |
1,848.1900 DAI |
1.3971 ETH |
1,847.7240 DAI |
1,846.3310 DAI |
1,849.1130 DAI |
1,846.3310 DAI |
| 2023-08-12 |
1,849.5400 DAI |
0.0746 ETH |
1,848.9310 DAI |
1,848.9310 DAI |
1,849.8450 DAI |
1,849.8450 DAI |
| 2023-08-11 |
1,842.3430 DAI |
4.4883 ETH |
1,848.4250 DAI |
1,839.6800 DAI |
1,851.6330 DAI |
1,839.6800 DAI |
| 2023-08-10 |
1,855.7930 DAI |
24.0319 ETH |
1,853.2990 DAI |
1,846.7730 DAI |
1,863.4310 DAI |
1,848.9740 DAI |
| 2023-08-09 |
1,860.5070 DAI |
42.9020 ETH |
1,854.7930 DAI |
1,850.8770 DAI |
1,867.4120 DAI |
1,852.2140 DAI |
| 2023-08-08 |
1,844.7780 DAI |
5.6579 ETH |
1,829.1080 DAI |
1,829.1080 DAI |
1,861.7020 DAI |
1,861.7020 DAI |
| 2023-08-07 |
1,822.8220 DAI |
4.9359 ETH |
1,830.0650 DAI |
1,807.8920 DAI |
1,830.0650 DAI |
1,824.2640 DAI |
| 2023-08-06 |
1,829.4690 DAI |
0.9593 ETH |
1,831.0030 DAI |
1,829.4110 DAI |
1,831.0030 DAI |
1,829.4640 DAI |
| 2023-08-05 |
1,829.5570 DAI |
20.6596 ETH |
1,830.3710 DAI |
1,828.5120 DAI |
1,836.6410 DAI |
1,836.6410 DAI |
| 2023-08-04 |
1,827.4620 DAI |
6.0413 ETH |
1,834.2350 DAI |
1,821.3210 DAI |
1,834.2350 DAI |
1,821.3210 DAI |
| 2023-08-03 |
1,841.2130 DAI |
7.6390 ETH |
1,837.9030 DAI |
1,837.0670 DAI |
1,849.4230 DAI |
1,845.6080 DAI |
| 2023-08-02 |
1,852.0960 DAI |
6.2486 ETH |
1,870.7480 DAI |
1,830.3140 DAI |
1,870.7480 DAI |
1,830.3140 DAI |
| 2023-08-01 |
1,829.5090 DAI |
19.0349 ETH |
1,849.1300 DAI |
1,823.8630 DAI |
1,849.1300 DAI |
1,848.6390 DAI |
| 2023-07-31 |
1,856.0320 DAI |
8.3974 ETH |
1,865.5580 DAI |
1,854.0000 DAI |
1,870.1590 DAI |
1,854.0000 DAI |
| 2023-07-30 |
1,877.0000 DAI |
2.2218 ETH |
1,879.7140 DAI |
1,874.2380 DAI |
1,881.5900 DAI |
1,876.3390 DAI |
| 2023-07-29 |
1,872.7490 DAI |
0.3035 ETH |
1,871.2900 DAI |
1,871.2900 DAI |
1,872.7910 DAI |
1,872.7810 DAI |
| 2023-07-28 |
1,865.8090 DAI |
11.1031 ETH |
1,860.9220 DAI |
1,860.0200 DAI |
1,879.6920 DAI |
1,878.2920 DAI |
| 2023-07-27 |
1,865.5880 DAI |
13.6746 ETH |
1,868.1200 DAI |
1,861.0540 DAI |
1,881.5720 DAI |
1,861.6440 DAI |
| 2023-07-26 |
1,863.6230 DAI |
13.5477 ETH |
1,855.0370 DAI |
1,852.9480 DAI |
1,885.3380 DAI |
1,870.3500 DAI |
| 2023-07-25 |
1,859.6690 DAI |
63.2167 ETH |
1,850.3490 DAI |
1,850.3490 DAI |
1,872.5330 DAI |
1,863.0420 DAI |
| 2023-07-24 |
1,845.6340 DAI |
26.1635 ETH |
1,888.9270 DAI |
1,837.2960 DAI |
1,888.9270 DAI |
1,850.7450 DAI |
| 2023-07-23 |
1,891.0390 DAI |
34.5178 ETH |
1,869.3360 DAI |
1,869.3360 DAI |
1,901.0650 DAI |
1,877.6610 DAI |
| 2023-07-22 |
1,891.9880 DAI |
0.1051 ETH |
1,891.6160 DAI |
1,891.6160 DAI |
1,892.3540 DAI |
1,892.3540 DAI |
| 2023-07-21 |
1,889.0340 DAI |
1.8620 ETH |
1,891.9750 DAI |
1,887.5890 DAI |
1,903.5280 DAI |
1,895.6540 DAI |