Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
2,026.6110 DAI |
132.9351 ETH |
2,132.7020 DAI |
1,987.8690 DAI |
2,132.7020 DAI |
2,044.9190 DAI |
| 2022-05-15 |
2,083.1770 DAI |
74.3913 ETH |
2,065.5670 DAI |
2,007.9410 DAI |
2,161.0940 DAI |
2,150.2660 DAI |
| 2022-05-14 |
2,015.8380 DAI |
104.6249 ETH |
2,009.2510 DAI |
1,958.1370 DAI |
2,055.2170 DAI |
1,997.8800 DAI |
| 2022-05-13 |
2,064.0810 DAI |
190.6489 ETH |
1,947.7800 DAI |
1,938.8770 DAI |
2,142.0980 DAI |
2,075.2020 DAI |
| 2022-05-12 |
1,916.2390 DAI |
2,128.3890 ETH |
2,092.7380 DAI |
1,717.0000 DAI |
2,174.5060 DAI |
1,973.9390 DAI |
| 2022-05-11 |
2,215.0460 DAI |
1,946.9858 ETH |
2,364.7810 DAI |
2,004.9930 DAI |
2,442.5600 DAI |
2,063.5200 DAI |
| 2022-05-10 |
2,327.2430 DAI |
177.2538 ETH |
2,236.8620 DAI |
2,215.0000 DAI |
2,447.7100 DAI |
2,299.1370 DAI |
| 2022-05-09 |
2,360.1670 DAI |
659.7420 ETH |
2,521.0770 DAI |
2,242.0630 DAI |
2,521.0770 DAI |
2,279.7790 DAI |
| 2022-05-08 |
2,543.9980 DAI |
116.6344 ETH |
2,626.9580 DAI |
2,493.4590 DAI |
2,626.9580 DAI |
2,540.8470 DAI |
| 2022-05-07 |
2,656.1720 DAI |
6.1313 ETH |
2,689.5700 DAI |
2,617.9870 DAI |
2,692.0020 DAI |
2,628.4060 DAI |
| 2022-05-06 |
2,697.5960 DAI |
129.1076 ETH |
2,736.8770 DAI |
2,647.5890 DAI |
2,746.5260 DAI |
2,691.8190 DAI |
| 2022-05-05 |
2,732.8760 DAI |
140.3980 ETH |
2,933.5450 DAI |
2,693.3850 DAI |
2,933.5660 DAI |
2,746.2050 DAI |
| 2022-05-04 |
2,873.5250 DAI |
46.8797 ETH |
2,790.6730 DAI |
2,790.6730 DAI |
2,961.0840 DAI |
2,937.9350 DAI |
| 2022-05-03 |
2,827.0260 DAI |
48.3702 ETH |
2,851.2150 DAI |
2,760.8260 DAI |
2,851.2150 DAI |
2,785.1590 DAI |
| 2022-05-02 |
2,829.6150 DAI |
36.1059 ETH |
2,846.8340 DAI |
2,788.0430 DAI |
2,876.9630 DAI |
2,876.9630 DAI |
| 2022-05-01 |
2,796.3560 DAI |
78.6098 ETH |
2,728.7000 DAI |
2,728.7000 DAI |
2,838.9820 DAI |
2,838.9820 DAI |
| 2022-04-30 |
2,750.7380 DAI |
74.1552 ETH |
2,820.1790 DAI |
2,719.2850 DAI |
2,838.9820 DAI |
2,742.8400 DAI |
| 2022-04-29 |
2,843.4790 DAI |
21.4746 ETH |
2,921.9390 DAI |
2,786.8850 DAI |
2,930.9000 DAI |
2,802.7660 DAI |
| 2022-04-28 |
2,916.6990 DAI |
112.1089 ETH |
2,887.2840 DAI |
2,856.4030 DAI |
2,975.6900 DAI |
2,924.4400 DAI |
| 2022-04-27 |
2,865.3050 DAI |
44.2015 ETH |
2,813.2300 DAI |
2,797.2350 DAI |
2,917.2740 DAI |
2,896.1450 DAI |
| 2022-04-26 |
2,825.2930 DAI |
83.0901 ETH |
3,026.4030 DAI |
2,766.8880 DAI |
3,034.0420 DAI |
2,806.4730 DAI |
| 2022-04-25 |
2,892.4030 DAI |
197.9279 ETH |
2,911.4430 DAI |
2,808.0540 DAI |
3,018.5280 DAI |
3,012.3620 DAI |
| 2022-04-24 |
2,945.6520 DAI |
27.2872 ETH |
2,938.1600 DAI |
2,924.8690 DAI |
2,969.3040 DAI |
2,940.0340 DAI |
| 2022-04-23 |
2,948.2420 DAI |
124.1113 ETH |
2,970.0890 DAI |
2,920.3270 DAI |
2,984.1080 DAI |
2,964.3400 DAI |
| 2022-04-22 |
3,009.7180 DAI |
60.8458 ETH |
2,993.9860 DAI |
2,943.6980 DAI |
3,025.5420 DAI |
2,945.0020 DAI |
| 2022-04-21 |
3,023.0160 DAI |
101.6093 ETH |
3,094.6340 DAI |
2,948.0300 DAI |
3,163.9720 DAI |
2,951.8270 DAI |
| 2022-04-20 |
3,141.6110 DAI |
61.7843 ETH |
3,088.6000 DAI |
3,041.7540 DAI |
3,174.0720 DAI |
3,083.1110 DAI |
| 2022-04-19 |
3,089.7290 DAI |
26.2098 ETH |
3,074.6340 DAI |
3,036.6140 DAI |
3,115.8910 DAI |
3,110.7250 DAI |
| 2022-04-18 |
2,961.9590 DAI |
267.6085 ETH |
2,990.7570 DAI |
2,881.1470 DAI |
3,064.9520 DAI |
3,062.7260 DAI |
| 2022-04-17 |
3,070.8950 DAI |
8.7900 ETH |
3,060.9830 DAI |
3,027.1710 DAI |
3,074.6340 DAI |
3,042.6700 DAI |
| 2022-04-16 |
3,063.6780 DAI |
80.1793 ETH |
3,041.7970 DAI |
3,015.3110 DAI |
3,082.6920 DAI |
3,082.6920 DAI |
| 2022-04-15 |
3,027.2590 DAI |
33.1566 ETH |
3,025.6210 DAI |
2,999.9370 DAI |
3,054.2700 DAI |
3,028.7200 DAI |
| 2022-04-14 |
3,087.9650 DAI |
10.7276 ETH |
3,132.0280 DAI |
2,984.4030 DAI |
3,141.1160 DAI |
3,013.9950 DAI |
| 2022-04-13 |
3,085.6910 DAI |
39.9841 ETH |
3,015.4060 DAI |
3,004.3000 DAI |
3,121.5530 DAI |
3,121.5530 DAI |
| 2022-04-12 |
3,034.6090 DAI |
40.9947 ETH |
2,992.7290 DAI |
2,964.6370 DAI |
3,078.1800 DAI |
3,034.0420 DAI |
| 2022-04-11 |
3,063.4920 DAI |
116.1758 ETH |
3,200.0000 DAI |
2,962.1130 DAI |
3,208.9970 DAI |
2,995.1770 DAI |
| 2022-04-10 |
3,250.8090 DAI |
16.2432 ETH |
3,262.3750 DAI |
3,232.1260 DAI |
3,290.6130 DAI |
3,232.1260 DAI |
| 2022-04-09 |
3,231.1710 DAI |
1.2439 ETH |
3,194.8420 DAI |
3,194.8420 DAI |
3,249.4270 DAI |
3,244.2930 DAI |
| 2022-04-08 |
3,272.2570 DAI |
123.3013 ETH |
3,225.6100 DAI |
3,181.3950 DAI |
3,308.4500 DAI |
3,192.9800 DAI |
| 2022-04-07 |
3,206.5710 DAI |
32.6264 ETH |
3,170.4470 DAI |
3,146.1400 DAI |
3,264.1240 DAI |
3,210.7190 DAI |
| 2022-04-06 |
3,268.8560 DAI |
145.5167 ETH |
3,400.0000 DAI |
3,179.9230 DAI |
3,400.0000 DAI |
3,236.6750 DAI |
| 2022-04-05 |
3,508.3900 DAI |
34.2327 ETH |
3,517.4820 DAI |
3,421.9420 DAI |
3,547.6840 DAI |
3,455.4170 DAI |
| 2022-04-04 |
3,523.8240 DAI |
202.2669 ETH |
3,512.6820 DAI |
3,421.9420 DAI |
3,538.3420 DAI |
3,505.1150 DAI |
| 2022-04-03 |
3,487.0670 DAI |
29.2923 ETH |
3,452.0120 DAI |
3,421.5090 DAI |
3,578.6440 DAI |
3,567.3880 DAI |
| 2022-04-02 |
3,479.3020 DAI |
95.4196 ETH |
3,459.3170 DAI |
3,437.7310 DAI |
3,530.8810 DAI |
3,443.1550 DAI |
| 2022-04-01 |
3,404.4950 DAI |
108.8639 ETH |
3,299.7440 DAI |
3,227.4900 DAI |
3,473.9750 DAI |
3,443.8020 DAI |
| 2022-03-31 |
3,322.4160 DAI |
108.2196 ETH |
3,419.5410 DAI |
3,265.1770 DAI |
3,442.3410 DAI |
3,279.2520 DAI |
| 2022-03-30 |
3,376.6270 DAI |
34.3351 ETH |
3,389.9110 DAI |
3,338.8600 DAI |
3,448.5450 DAI |
3,384.3500 DAI |
| 2022-03-29 |
3,404.6800 DAI |
19.8534 ETH |
3,337.5590 DAI |
3,337.5590 DAI |
3,481.6480 DAI |
3,377.4000 DAI |
| 2022-03-28 |
3,349.3150 DAI |
43.3867 ETH |
3,298.3590 DAI |
3,286.5600 DAI |
3,431.8340 DAI |
3,377.9860 DAI |