Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3,021.7660 DAI |
80.7144 ETH |
2,990.3760 DAI |
2,964.6370 DAI |
3,064.2810 DAI |
3,034.0420 DAI |
| 2022-02-04 |
2,822.0910 DAI |
313.2735 ETH |
2,686.9140 DAI |
2,686.9140 DAI |
2,974.1570 DAI |
2,935.2230 DAI |
| 2022-02-03 |
2,633.6390 DAI |
98.2273 ETH |
2,709.9500 DAI |
2,578.2720 DAI |
2,709.9500 DAI |
2,652.2870 DAI |
| 2022-02-02 |
2,747.8180 DAI |
176.4514 ETH |
2,774.0380 DAI |
2,623.7260 DAI |
2,801.5000 DAI |
2,690.5560 DAI |
| 2022-02-01 |
2,764.6060 DAI |
109.7337 ETH |
2,703.1590 DAI |
2,687.8960 DAI |
2,815.6410 DAI |
2,789.9780 DAI |
| 2022-01-31 |
2,597.5350 DAI |
295.2607 ETH |
2,595.5780 DAI |
2,493.4590 DAI |
2,707.2550 DAI |
2,707.2550 DAI |
| 2022-01-30 |
2,595.0710 DAI |
161.9558 ETH |
2,601.8290 DAI |
2,542.7380 DAI |
2,639.3570 DAI |
2,624.4080 DAI |
| 2022-01-29 |
2,589.3260 DAI |
186.1684 ETH |
2,546.7880 DAI |
2,527.0440 DAI |
2,630.0320 DAI |
2,596.5410 DAI |
| 2022-01-28 |
2,445.9640 DAI |
420.9670 ETH |
2,421.9310 DAI |
2,378.5080 DAI |
2,546.5500 DAI |
2,532.3340 DAI |
| 2022-01-27 |
2,422.2210 DAI |
115.2810 ETH |
2,458.9360 DAI |
2,335.5420 DAI |
2,518.1440 DAI |
2,347.1690 DAI |
| 2022-01-26 |
2,569.5820 DAI |
486.4891 ETH |
2,456.9690 DAI |
2,404.3240 DAI |
2,709.9500 DAI |
2,468.1100 DAI |
| 2022-01-25 |
2,424.7410 DAI |
109.5885 ETH |
2,410.2190 DAI |
2,362.8210 DAI |
2,509.1700 DAI |
2,417.4430 DAI |
| 2022-01-24 |
2,253.2740 DAI |
1,054.8045 ETH |
2,496.8840 DAI |
2,157.7240 DAI |
2,496.8840 DAI |
2,445.6480 DAI |
| 2022-01-23 |
2,465.1970 DAI |
424.5887 ETH |
2,427.2650 DAI |
2,384.8020 DAI |
2,544.1920 DAI |
2,540.0000 DAI |
| 2022-01-22 |
2,419.3070 DAI |
772.4013 ETH |
2,565.2860 DAI |
2,304.6840 DAI |
2,621.2740 DAI |
2,393.2850 DAI |
| 2022-01-21 |
2,666.3840 DAI |
368.4185 ETH |
3,005.6830 DAI |
2,465.3650 DAI |
3,024.3730 DAI |
2,546.4850 DAI |
| 2022-01-20 |
3,146.1370 DAI |
154.6717 ETH |
3,111.9010 DAI |
3,024.3300 DAI |
3,264.1240 DAI |
3,024.3300 DAI |
| 2022-01-19 |
3,107.7750 DAI |
120.1542 ETH |
3,149.4550 DAI |
3,051.6250 DAI |
3,157.4540 DAI |
3,115.6550 DAI |
| 2022-01-18 |
3,174.9260 DAI |
180.0902 ETH |
3,220.8020 DAI |
3,086.1630 DAI |
3,241.8820 DAI |
3,188.0130 DAI |
| 2022-01-17 |
3,212.3380 DAI |
45.1919 ETH |
3,335.0880 DAI |
3,147.3470 DAI |
3,335.0880 DAI |
3,192.7420 DAI |
| 2022-01-16 |
3,303.0190 DAI |
57.4084 ETH |
3,337.1080 DAI |
3,277.9680 DAI |
3,378.9760 DAI |
3,341.2200 DAI |
| 2022-01-15 |
3,334.8290 DAI |
47.0499 ETH |
3,307.3480 DAI |
3,272.3330 DAI |
3,368.7640 DAI |
3,331.0720 DAI |
| 2022-01-14 |
3,276.4460 DAI |
61.1516 ETH |
3,232.1260 DAI |
3,200.0000 DAI |
3,329.8470 DAI |
3,329.8470 DAI |
| 2022-01-13 |
3,294.2050 DAI |
97.4219 ETH |
3,376.2240 DAI |
3,241.7850 DAI |
3,407.2310 DAI |
3,266.8450 DAI |
| 2022-01-12 |
3,325.1840 DAI |
69.3704 ETH |
3,237.7740 DAI |
3,209.9830 DAI |
3,396.8940 DAI |
3,355.8130 DAI |
| 2022-01-11 |
3,163.1640 DAI |
76.7261 ETH |
3,070.0640 DAI |
3,070.0640 DAI |
3,253.2660 DAI |
3,236.6710 DAI |
| 2022-01-10 |
2,999.2640 DAI |
526.7731 ETH |
3,153.8280 DAI |
2,906.1260 DAI |
3,161.5300 DAI |
3,062.8950 DAI |
| 2022-01-09 |
3,126.1220 DAI |
65.8883 ETH |
3,064.7920 DAI |
3,064.7920 DAI |
3,210.5900 DAI |
3,168.3310 DAI |
| 2022-01-08 |
3,086.7110 DAI |
69.5693 ETH |
3,201.6850 DAI |
3,003.0000 DAI |
3,242.5050 DAI |
3,117.6910 DAI |
| 2022-01-07 |
3,194.6690 DAI |
385.4459 ETH |
3,386.0200 DAI |
3,080.6050 DAI |
3,386.0200 DAI |
3,218.7110 DAI |
| 2022-01-06 |
3,388.7810 DAI |
103.9700 ETH |
3,523.7490 DAI |
3,310.5420 DAI |
3,542.4190 DAI |
3,403.9620 DAI |
| 2022-01-05 |
3,632.4630 DAI |
148.3932 ETH |
3,792.0190 DAI |
3,421.9420 DAI |
3,841.0260 DAI |
3,553.2880 DAI |
| 2022-01-04 |
3,839.5750 DAI |
124.5355 ETH |
3,723.6190 DAI |
3,723.6190 DAI |
3,884.0850 DAI |
3,826.7200 DAI |
| 2022-01-03 |
3,756.6490 DAI |
47.6156 ETH |
3,812.8370 DAI |
3,684.2470 DAI |
3,841.4770 DAI |
3,765.0300 DAI |
| 2022-01-02 |
3,810.0280 DAI |
85.7647 ETH |
3,765.1850 DAI |
3,729.9320 DAI |
3,838.5350 DAI |
3,826.3950 DAI |
| 2022-01-01 |
3,729.0730 DAI |
45.7423 ETH |
3,698.0320 DAI |
3,691.5290 DAI |
3,761.9400 DAI |
3,761.9400 DAI |
| 2021-12-31 |
3,744.7910 DAI |
104.6935 ETH |
3,728.0750 DAI |
3,630.1150 DAI |
3,806.2030 DAI |
3,683.6410 DAI |
| 2021-12-30 |
3,711.3380 DAI |
17.9495 ETH |
3,632.6060 DAI |
3,597.8450 DAI |
3,764.6420 DAI |
3,730.2040 DAI |
| 2021-12-29 |
3,754.3010 DAI |
150.9746 ETH |
3,809.8040 DAI |
3,701.0930 DAI |
3,809.8040 DAI |
3,719.1370 DAI |
| 2021-12-28 |
3,901.0770 DAI |
110.1060 ETH |
4,024.7160 DAI |
3,770.0000 DAI |
4,033.6090 DAI |
3,813.9150 DAI |
| 2021-12-27 |
4,080.8250 DAI |
3.7941 ETH |
4,072.7170 DAI |
4,046.8590 DAI |
4,126.1320 DAI |
4,051.1280 DAI |
| 2021-12-26 |
4,055.2540 DAI |
16.6786 ETH |
4,093.7880 DAI |
4,013.8760 DAI |
4,103.3380 DAI |
4,079.2390 DAI |
| 2021-12-25 |
4,075.2780 DAI |
35.4950 ETH |
4,053.4080 DAI |
4,036.6960 DAI |
4,135.0000 DAI |
4,109.7020 DAI |
| 2021-12-24 |
4,092.2450 DAI |
6.3204 ETH |
4,109.2430 DAI |
4,032.8630 DAI |
4,127.1110 DAI |
4,032.8630 DAI |
| 2021-12-23 |
4,034.3870 DAI |
106.1157 ETH |
3,965.6900 DAI |
3,901.2040 DAI |
4,153.5680 DAI |
4,117.8750 DAI |
| 2021-12-22 |
4,008.4060 DAI |
54.7399 ETH |
4,019.1990 DAI |
3,947.5020 DAI |
4,070.7240 DAI |
3,997.4860 DAI |
| 2021-12-21 |
3,998.8650 DAI |
257.7186 ETH |
3,921.7570 DAI |
3,921.7570 DAI |
4,052.5320 DAI |
4,009.1160 DAI |
| 2021-12-20 |
3,880.5250 DAI |
118.1782 ETH |
3,920.1430 DAI |
3,759.9950 DAI |
3,970.6790 DAI |
3,907.3500 DAI |
| 2021-12-19 |
3,966.3650 DAI |
221.8575 ETH |
3,907.1550 DAI |
3,895.0000 DAI |
4,033.6310 DAI |
3,972.9920 DAI |
| 2021-12-18 |
3,889.6470 DAI |
175.5016 ETH |
3,843.7420 DAI |
3,788.6270 DAI |
3,977.8990 DAI |
3,977.8990 DAI |