Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3,195.1670 DAI |
142.0306 ETH |
3,152.7630 DAI |
3,140.8320 DAI |
3,297.7850 DAI |
3,270.6830 DAI |
| 2022-03-26 |
3,131.9970 DAI |
78.5884 ETH |
3,105.3550 DAI |
3,095.6180 DAI |
3,152.2960 DAI |
3,142.7900 DAI |
| 2022-03-25 |
3,130.4840 DAI |
143.9240 ETH |
3,124.4920 DAI |
3,081.6180 DAI |
3,188.3050 DAI |
3,119.7100 DAI |
| 2022-03-24 |
3,045.7750 DAI |
261.1496 ETH |
3,033.2190 DAI |
3,011.5450 DAI |
3,123.0430 DAI |
3,110.4700 DAI |
| 2022-03-23 |
2,961.7050 DAI |
60.2261 ETH |
2,971.6970 DAI |
2,925.4970 DAI |
3,036.8350 DAI |
3,007.7450 DAI |
| 2022-03-22 |
3,001.0450 DAI |
473.5767 ETH |
2,892.8420 DAI |
2,892.8420 DAI |
3,049.3080 DAI |
3,012.0510 DAI |
| 2022-03-21 |
2,911.3120 DAI |
5.9081 ETH |
2,848.7610 DAI |
2,838.6250 DAI |
2,954.4590 DAI |
2,904.6540 DAI |
| 2022-03-20 |
2,893.6490 DAI |
41.8033 ETH |
2,948.4640 DAI |
2,824.2170 DAI |
2,954.4590 DAI |
2,862.2720 DAI |
| 2022-03-19 |
2,970.1220 DAI |
22.2511 ETH |
2,974.1570 DAI |
2,900.8400 DAI |
2,983.9340 DAI |
2,947.7430 DAI |
| 2022-03-18 |
2,842.4670 DAI |
120.1023 ETH |
2,797.8010 DAI |
2,774.0380 DAI |
2,974.1570 DAI |
2,935.7680 DAI |
| 2022-03-17 |
2,788.7090 DAI |
73.8396 ETH |
2,773.2000 DAI |
2,755.6660 DAI |
2,826.4640 DAI |
2,817.2200 DAI |
| 2022-03-16 |
2,686.6220 DAI |
728.8849 ETH |
2,618.5710 DAI |
2,608.1440 DAI |
2,788.3860 DAI |
2,750.7220 DAI |
| 2022-03-15 |
2,568.1920 DAI |
162.2242 ETH |
2,587.7990 DAI |
2,511.6660 DAI |
2,658.2920 DAI |
2,623.8010 DAI |
| 2022-03-14 |
2,570.7260 DAI |
60.3784 ETH |
2,506.2780 DAI |
2,506.2780 DAI |
2,603.7960 DAI |
2,591.3960 DAI |
| 2022-03-13 |
2,550.6940 DAI |
25.2198 ETH |
2,569.4820 DAI |
2,540.3980 DAI |
2,593.9210 DAI |
2,544.0060 DAI |
| 2022-03-12 |
2,603.6770 DAI |
79.2252 ETH |
2,585.9040 DAI |
2,571.6270 DAI |
2,605.8350 DAI |
2,578.2720 DAI |
| 2022-03-11 |
2,567.0270 DAI |
154.6573 ETH |
2,592.8340 DAI |
2,526.4090 DAI |
2,674.1720 DAI |
2,569.1910 DAI |
| 2022-03-10 |
2,599.0970 DAI |
74.6581 ETH |
2,725.1600 DAI |
2,561.0820 DAI |
2,725.1600 DAI |
2,611.2110 DAI |
| 2022-03-09 |
2,710.7550 DAI |
184.1375 ETH |
2,586.4350 DAI |
2,586.4350 DAI |
2,776.2000 DAI |
2,712.3000 DAI |
| 2022-03-08 |
2,565.4700 DAI |
206.0359 ETH |
2,488.4410 DAI |
2,488.4410 DAI |
2,621.2740 DAI |
2,557.3040 DAI |
| 2022-03-07 |
2,518.5740 DAI |
164.1087 ETH |
2,552.2490 DAI |
2,453.8650 DAI |
2,638.8680 DAI |
2,501.3540 DAI |
| 2022-03-06 |
2,600.3110 DAI |
109.9958 ETH |
2,674.0290 DAI |
2,544.0060 DAI |
2,674.0290 DAI |
2,544.0060 DAI |
| 2022-03-05 |
2,640.7180 DAI |
40.1044 ETH |
2,621.0300 DAI |
2,595.5780 DAI |
2,679.1260 DAI |
2,667.5120 DAI |
| 2022-03-04 |
2,699.5590 DAI |
371.5805 ETH |
2,811.1520 DAI |
2,578.2720 DAI |
2,811.1520 DAI |
2,578.2720 DAI |
| 2022-03-03 |
2,857.9580 DAI |
88.7036 ETH |
2,945.0020 DAI |
2,789.7950 DAI |
2,950.2730 DAI |
2,838.9820 DAI |
| 2022-03-02 |
2,983.7930 DAI |
236.6447 ETH |
2,949.6950 DAI |
2,920.3270 DAI |
3,034.0420 DAI |
2,970.9300 DAI |
| 2022-03-01 |
2,944.1030 DAI |
118.0822 ETH |
2,934.8920 DAI |
2,863.3100 DAI |
3,034.0420 DAI |
2,952.3570 DAI |
| 2022-02-28 |
2,780.2690 DAI |
452.4228 ETH |
2,620.5020 DAI |
2,573.1970 DAI |
2,956.6090 DAI |
2,900.6080 DAI |
| 2022-02-27 |
2,703.8140 DAI |
331.9172 ETH |
2,755.6660 DAI |
2,559.3730 DAI |
2,820.1790 DAI |
2,595.5780 DAI |
| 2022-02-26 |
2,834.3170 DAI |
298.1403 ETH |
2,771.4800 DAI |
2,733.3610 DAI |
2,871.7010 DAI |
2,828.5670 DAI |
| 2022-02-25 |
2,727.6850 DAI |
252.4786 ETH |
2,594.4250 DAI |
2,578.2720 DAI |
2,801.5000 DAI |
2,774.0390 DAI |
| 2022-02-24 |
2,550.4690 DAI |
725.0961 ETH |
2,582.8260 DAI |
2,295.5100 DAI |
2,728.0170 DAI |
2,634.1160 DAI |
| 2022-02-23 |
2,651.8480 DAI |
822.5777 ETH |
2,635.8500 DAI |
2,609.7100 DAI |
2,746.2050 DAI |
2,609.7100 DAI |
| 2022-02-22 |
2,570.0600 DAI |
125.8911 ETH |
2,561.0820 DAI |
2,501.5660 DAI |
2,665.2180 DAI |
2,608.3320 DAI |
| 2022-02-21 |
2,675.0650 DAI |
890.8080 ETH |
2,613.0000 DAI |
2,567.4800 DAI |
2,769.7540 DAI |
2,642.6590 DAI |
| 2022-02-20 |
2,653.7290 DAI |
172.2705 ETH |
2,761.6940 DAI |
2,579.4970 DAI |
2,761.6940 DAI |
2,648.7550 DAI |
| 2022-02-19 |
2,759.0360 DAI |
140.9070 ETH |
2,801.5000 DAI |
2,700.0000 DAI |
2,826.3740 DAI |
2,742.1250 DAI |
| 2022-02-18 |
2,834.8010 DAI |
152.3479 ETH |
2,874.3950 DAI |
2,769.5620 DAI |
2,940.7150 DAI |
2,769.5620 DAI |
| 2022-02-17 |
2,991.8320 DAI |
193.5528 ETH |
3,157.4540 DAI |
2,859.8850 DAI |
3,159.6790 DAI |
2,903.3020 DAI |
| 2022-02-16 |
3,126.9060 DAI |
29.8596 ETH |
3,181.7450 DAI |
3,050.7050 DAI |
3,181.7450 DAI |
3,143.7650 DAI |
| 2022-02-15 |
3,012.5860 DAI |
186.1943 ETH |
2,933.1800 DAI |
2,933.1800 DAI |
3,139.1680 DAI |
3,122.7610 DAI |
| 2022-02-14 |
2,921.9620 DAI |
77.1250 ETH |
2,867.7550 DAI |
2,843.3320 DAI |
2,962.7600 DAI |
2,942.6300 DAI |
| 2022-02-13 |
2,925.4050 DAI |
18.7967 ETH |
2,933.9270 DAI |
2,848.2300 DAI |
2,945.9700 DAI |
2,889.2660 DAI |
| 2022-02-12 |
2,896.0770 DAI |
80.2888 ETH |
2,926.9340 DAI |
2,856.6610 DAI |
2,976.9160 DAI |
2,913.9960 DAI |
| 2022-02-11 |
3,058.3500 DAI |
116.0971 ETH |
3,077.0100 DAI |
2,886.8740 DAI |
3,136.5420 DAI |
2,915.4540 DAI |
| 2022-02-10 |
3,191.5890 DAI |
251.2712 ETH |
3,232.1260 DAI |
3,064.7920 DAI |
3,269.6840 DAI |
3,067.9960 DAI |
| 2022-02-09 |
3,189.5610 DAI |
39.4996 ETH |
3,105.7950 DAI |
3,064.7920 DAI |
3,264.1240 DAI |
3,262.9950 DAI |
| 2022-02-08 |
3,141.1870 DAI |
180.3411 ETH |
3,126.5020 DAI |
3,039.3780 DAI |
3,221.0300 DAI |
3,125.4260 DAI |
| 2022-02-07 |
3,119.5100 DAI |
31.3661 ETH |
3,024.3300 DAI |
3,001.5180 DAI |
3,178.5050 DAI |
3,150.6700 DAI |
| 2022-02-06 |
3,023.9920 DAI |
25.7162 ETH |
3,020.6800 DAI |
2,964.6370 DAI |
3,041.7650 DAI |
2,992.9460 DAI |