Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1,130.0860 DAI |
87.1289 ETH |
1,148.3850 DAI |
1,079.9230 DAI |
1,170.4320 DAI |
1,151.4460 DAI |
| 2022-07-04 |
1,115.3840 DAI |
105.9901 ETH |
1,070.2640 DAI |
1,052.3170 DAI |
1,149.5840 DAI |
1,149.5840 DAI |
| 2022-07-03 |
1,047.8800 DAI |
6.6055 ETH |
1,057.7710 DAI |
1,043.8400 DAI |
1,075.8820 DAI |
1,075.8820 DAI |
| 2022-07-02 |
1,047.6170 DAI |
5.5005 ETH |
1,057.0600 DAI |
1,030.3580 DAI |
1,071.0400 DAI |
1,066.9520 DAI |
| 2022-07-01 |
1,084.3620 DAI |
167.7600 ETH |
1,060.7120 DAI |
1,040.0750 DAI |
1,109.2940 DAI |
1,067.3920 DAI |
| 2022-06-30 |
1,040.6070 DAI |
111.1842 ETH |
1,100.7670 DAI |
1,000.0000 DAI |
1,102.0940 DAI |
1,019.9280 DAI |
| 2022-06-29 |
1,125.1750 DAI |
191.5453 ETH |
1,135.2010 DAI |
1,088.7060 DAI |
1,153.6430 DAI |
1,106.5090 DAI |
| 2022-06-28 |
1,213.3150 DAI |
207.0990 ETH |
1,177.0790 DAI |
1,144.0130 DAI |
1,235.9190 DAI |
1,144.0130 DAI |
| 2022-06-27 |
1,205.5650 DAI |
111.7140 ETH |
1,203.1290 DAI |
1,180.7080 DAI |
1,233.2810 DAI |
1,202.7790 DAI |
| 2022-06-26 |
1,253.3720 DAI |
102.1104 ETH |
1,244.1800 DAI |
1,215.3800 DAI |
1,269.9590 DAI |
1,222.3800 DAI |
| 2022-06-25 |
1,231.6790 DAI |
136.5619 ETH |
1,222.7360 DAI |
1,192.4460 DAI |
1,250.2690 DAI |
1,244.7000 DAI |
| 2022-06-24 |
1,202.9330 DAI |
137.8320 ETH |
1,164.9630 DAI |
1,138.5970 DAI |
1,239.2950 DAI |
1,235.8300 DAI |
| 2022-06-23 |
1,109.8340 DAI |
218.7541 ETH |
1,055.0400 DAI |
1,055.0100 DAI |
1,146.5550 DAI |
1,144.8940 DAI |
| 2022-06-22 |
1,091.2640 DAI |
85.9598 ETH |
1,124.1250 DAI |
1,048.1900 DAI |
1,124.1250 DAI |
1,061.3300 DAI |
| 2022-06-21 |
1,143.7920 DAI |
43.3117 ETH |
1,125.7590 DAI |
1,116.0000 DAI |
1,167.2530 DAI |
1,126.7720 DAI |
| 2022-06-20 |
1,122.9310 DAI |
141.7056 ETH |
1,097.7320 DAI |
1,085.9520 DAI |
1,161.9300 DAI |
1,105.7000 DAI |
| 2022-06-19 |
1,060.0560 DAI |
903.1107 ETH |
992.5800 DAI |
948.6300 DAI |
1,150.4410 DAI |
1,125.4900 DAI |
| 2022-06-18 |
978.0560 DAI |
1,980.7894 ETH |
1,077.1650 DAI |
890.0000 DAI |
1,077.1650 DAI |
944.7440 DAI |
| 2022-06-17 |
1,089.8520 DAI |
63.6490 ETH |
1,072.8560 DAI |
1,056.7200 DAI |
1,111.1000 DAI |
1,089.3110 DAI |
| 2022-06-16 |
1,138.4470 DAI |
113.8987 ETH |
1,243.5400 DAI |
1,100.1110 DAI |
1,243.5400 DAI |
1,101.4570 DAI |
| 2022-06-15 |
1,111.0990 DAI |
1,459.5522 ETH |
1,196.7290 DAI |
1,017.0000 DAI |
1,244.1110 DAI |
1,233.5420 DAI |
| 2022-06-14 |
1,175.6950 DAI |
605.2713 ETH |
1,212.1770 DAI |
1,078.0300 DAI |
1,261.7240 DAI |
1,184.7460 DAI |
| 2022-06-13 |
1,296.1430 DAI |
3,217.8979 ETH |
1,430.0040 DAI |
1,165.9820 DAI |
1,430.0040 DAI |
1,242.1220 DAI |
| 2022-06-12 |
1,477.7800 DAI |
487.4592 ETH |
1,508.8120 DAI |
1,430.1540 DAI |
1,535.1720 DAI |
1,464.0920 DAI |
| 2022-06-11 |
1,562.7820 DAI |
417.6858 ETH |
1,678.1120 DAI |
1,502.1800 DAI |
1,678.6690 DAI |
1,526.7200 DAI |
| 2022-06-10 |
1,737.8850 DAI |
373.1647 ETH |
1,775.7020 DAI |
1,663.5400 DAI |
1,794.3200 DAI |
1,682.0120 DAI |
| 2022-06-09 |
1,790.1840 DAI |
17.6649 ETH |
1,791.9050 DAI |
1,786.7970 DAI |
1,828.5070 DAI |
1,789.7220 DAI |
| 2022-06-08 |
1,816.1290 DAI |
24.4735 ETH |
1,827.2510 DAI |
1,780.1720 DAI |
1,834.2500 DAI |
1,801.3510 DAI |
| 2022-06-07 |
1,804.4560 DAI |
328.1904 ETH |
1,839.7030 DAI |
1,733.7370 DAI |
1,869.8780 DAI |
1,789.6820 DAI |
| 2022-06-06 |
1,842.2270 DAI |
48.0964 ETH |
1,819.0440 DAI |
1,819.0440 DAI |
1,911.8190 DAI |
1,852.7480 DAI |
| 2022-06-05 |
1,815.7030 DAI |
45.1034 ETH |
1,775.4610 DAI |
1,775.4610 DAI |
1,816.7380 DAI |
1,805.4300 DAI |
| 2022-06-04 |
1,789.5060 DAI |
32.5674 ETH |
1,758.1700 DAI |
1,758.1700 DAI |
1,810.4520 DAI |
1,807.5780 DAI |
| 2022-06-03 |
1,765.8980 DAI |
46.2239 ETH |
1,834.6630 DAI |
1,748.7700 DAI |
1,834.6630 DAI |
1,784.9670 DAI |
| 2022-06-02 |
1,820.3520 DAI |
33.7160 ETH |
1,806.1290 DAI |
1,793.5370 DAI |
1,835.4540 DAI |
1,821.6000 DAI |
| 2022-06-01 |
1,794.1370 DAI |
40.7557 ETH |
1,944.3970 DAI |
1,765.2330 DAI |
1,959.7900 DAI |
1,818.1800 DAI |
| 2022-05-31 |
1,980.4020 DAI |
10.7075 ETH |
2,008.7610 DAI |
1,928.5160 DAI |
2,008.7610 DAI |
1,938.7270 DAI |
| 2022-05-30 |
1,962.0300 DAI |
50.8125 ETH |
1,832.2780 DAI |
1,832.2780 DAI |
2,008.7610 DAI |
2,008.7610 DAI |
| 2022-05-29 |
1,810.5530 DAI |
50.7914 ETH |
1,768.8100 DAI |
1,764.2420 DAI |
1,817.5800 DAI |
1,809.5230 DAI |
| 2022-05-28 |
1,771.1240 DAI |
80.8101 ETH |
1,739.3900 DAI |
1,725.1320 DAI |
1,800.1980 DAI |
1,780.5260 DAI |
| 2022-05-27 |
1,765.6960 DAI |
149.3801 ETH |
1,797.3010 DAI |
1,705.5940 DAI |
1,802.2580 DAI |
1,712.1240 DAI |
| 2022-05-26 |
1,846.0650 DAI |
291.3943 ETH |
1,942.8200 DAI |
1,744.8310 DAI |
1,960.1210 DAI |
1,838.7770 DAI |
| 2022-05-25 |
1,953.7210 DAI |
19.3600 ETH |
1,975.8800 DAI |
1,938.5630 DAI |
2,014.3330 DAI |
1,942.5390 DAI |
| 2022-05-24 |
1,955.0240 DAI |
25.5709 ETH |
1,974.2630 DAI |
1,919.1840 DAI |
1,984.2050 DAI |
1,973.6060 DAI |
| 2022-05-23 |
2,063.7110 DAI |
17.9162 ETH |
2,028.2160 DAI |
2,018.0530 DAI |
2,079.1690 DAI |
2,018.0530 DAI |
| 2022-05-22 |
2,002.2760 DAI |
17.3174 ETH |
1,975.2000 DAI |
1,967.7700 DAI |
2,034.6720 DAI |
2,034.6720 DAI |
| 2022-05-21 |
1,966.6610 DAI |
2.5187 ETH |
1,948.3250 DAI |
1,938.5630 DAI |
1,984.2050 DAI |
1,967.9980 DAI |
| 2022-05-20 |
2,027.9380 DAI |
20.7246 ETH |
2,015.0780 DAI |
1,928.8490 DAI |
2,055.2170 DAI |
1,957.3200 DAI |
| 2022-05-19 |
1,960.0690 DAI |
130.3842 ETH |
1,915.3790 DAI |
1,902.5900 DAI |
2,034.6720 DAI |
2,012.5390 DAI |
| 2022-05-18 |
1,949.0610 DAI |
18.1669 ETH |
2,100.0000 DAI |
1,936.8750 DAI |
2,100.0000 DAI |
1,947.7600 DAI |
| 2022-05-17 |
2,070.1600 DAI |
45.6679 ETH |
2,034.6720 DAI |
2,007.9410 DAI |
2,118.1040 DAI |
2,083.7620 DAI |