Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1,635.1330 DAI |
94.3795 ETH |
1,636.1070 DAI |
1,616.1300 DAI |
1,695.6890 DAI |
1,695.6890 DAI |
| 2022-08-23 |
1,647.1850 DAI |
126.4192 ETH |
1,594.7510 DAI |
1,594.7510 DAI |
1,671.8730 DAI |
1,647.2780 DAI |
| 2022-08-22 |
1,585.0600 DAI |
30.8402 ETH |
1,613.6900 DAI |
1,529.8490 DAI |
1,613.6900 DAI |
1,580.0000 DAI |
| 2022-08-21 |
1,607.5900 DAI |
155.5616 ETH |
1,582.8140 DAI |
1,582.8140 DAI |
1,640.7270 DAI |
1,640.7270 DAI |
| 2022-08-20 |
1,576.3640 DAI |
223.0861 ETH |
1,619.3400 DAI |
1,530.4580 DAI |
1,641.9710 DAI |
1,574.2610 DAI |
| 2022-08-19 |
1,700.9790 DAI |
286.8521 ETH |
1,831.8620 DAI |
1,635.5690 DAI |
1,831.8620 DAI |
1,647.0000 DAI |
| 2022-08-18 |
1,866.7100 DAI |
35.2683 ETH |
1,840.9720 DAI |
1,840.9720 DAI |
1,875.7530 DAI |
1,870.2160 DAI |
| 2022-08-17 |
1,900.5520 DAI |
162.8033 ETH |
1,900.2240 DAI |
1,823.6180 DAI |
1,949.9000 DAI |
1,832.1010 DAI |
| 2022-08-16 |
1,889.4870 DAI |
42.2980 ETH |
1,887.1250 DAI |
1,855.6550 DAI |
1,896.9950 DAI |
1,881.5670 DAI |
| 2022-08-15 |
1,914.7180 DAI |
99.8809 ETH |
1,940.8290 DAI |
1,897.3200 DAI |
2,005.0430 DAI |
1,910.3890 DAI |
| 2022-08-14 |
1,971.8250 DAI |
90.0980 ETH |
1,984.1090 DAI |
1,910.4480 DAI |
2,025.0000 DAI |
1,933.0960 DAI |
| 2022-08-13 |
1,988.3640 DAI |
103.1801 ETH |
1,952.6440 DAI |
1,952.6440 DAI |
2,015.0000 DAI |
1,985.4700 DAI |
| 2022-08-12 |
1,900.5080 DAI |
162.8476 ETH |
1,865.7410 DAI |
1,864.3500 DAI |
1,945.6770 DAI |
1,945.6770 DAI |
| 2022-08-11 |
1,896.9860 DAI |
104.5083 ETH |
1,860.1350 DAI |
1,860.1350 DAI |
1,927.0000 DAI |
1,900.3200 DAI |
| 2022-08-10 |
1,787.1810 DAI |
377.4795 ETH |
1,687.0880 DAI |
1,661.2720 DAI |
1,876.8550 DAI |
1,876.8550 DAI |
| 2022-08-09 |
1,702.7060 DAI |
173.4761 ETH |
1,770.1700 DAI |
1,671.5390 DAI |
1,783.0980 DAI |
1,705.8320 DAI |
| 2022-08-08 |
1,797.6700 DAI |
51.7348 ETH |
1,700.1500 DAI |
1,700.1500 DAI |
1,811.1230 DAI |
1,783.8410 DAI |
| 2022-08-07 |
1,692.9340 DAI |
8.9506 ETH |
1,684.7540 DAI |
1,674.9600 DAI |
1,718.4350 DAI |
1,693.2020 DAI |
| 2022-08-06 |
1,712.3270 DAI |
20.5353 ETH |
1,746.8590 DAI |
1,689.7200 DAI |
1,746.8590 DAI |
1,711.5890 DAI |
| 2022-08-05 |
1,696.3850 DAI |
166.8999 ETH |
1,609.2880 DAI |
1,609.2880 DAI |
1,723.1920 DAI |
1,714.8620 DAI |
| 2022-08-04 |
1,625.2000 DAI |
44.8403 ETH |
1,633.0100 DAI |
1,596.4110 DAI |
1,655.4600 DAI |
1,596.4110 DAI |
| 2022-08-03 |
1,657.7980 DAI |
21.5870 ETH |
1,605.2890 DAI |
1,605.2890 DAI |
1,670.8190 DAI |
1,615.2710 DAI |
| 2022-08-02 |
1,629.4040 DAI |
19.6755 ETH |
1,631.6300 DAI |
1,586.7280 DAI |
1,673.3420 DAI |
1,648.1220 DAI |
| 2022-08-01 |
1,653.5560 DAI |
3.8527 ETH |
1,688.2760 DAI |
1,625.4510 DAI |
1,694.6710 DAI |
1,625.4510 DAI |
| 2022-07-31 |
1,713.9380 DAI |
83.9137 ETH |
1,704.4020 DAI |
1,682.7620 DAI |
1,753.2710 DAI |
1,682.7620 DAI |
| 2022-07-30 |
1,713.0470 DAI |
70.0735 ETH |
1,732.0400 DAI |
1,681.6070 DAI |
1,735.5340 DAI |
1,689.7880 DAI |
| 2022-07-29 |
1,694.8770 DAI |
123.8775 ETH |
1,718.8680 DAI |
1,662.5520 DAI |
1,737.5500 DAI |
1,734.0630 DAI |
| 2022-07-28 |
1,674.2680 DAI |
55.3505 ETH |
1,630.9230 DAI |
1,596.9250 DAI |
1,780.2320 DAI |
1,763.8100 DAI |
| 2022-07-27 |
1,556.3080 DAI |
213.0068 ETH |
1,455.4970 DAI |
1,455.4970 DAI |
1,627.9030 DAI |
1,627.9030 DAI |
| 2022-07-26 |
1,389.8610 DAI |
96.4816 ETH |
1,437.6730 DAI |
1,365.3640 DAI |
1,437.6730 DAI |
1,366.8460 DAI |
| 2022-07-25 |
1,527.9460 DAI |
152.2899 ETH |
1,588.3110 DAI |
1,468.4320 DAI |
1,588.3110 DAI |
1,522.2450 DAI |
| 2022-07-24 |
1,617.2990 DAI |
180.1674 ETH |
1,562.3620 DAI |
1,558.4040 DAI |
1,660.0000 DAI |
1,603.7560 DAI |
| 2022-07-23 |
1,513.5620 DAI |
10.1272 ETH |
1,558.5290 DAI |
1,496.2120 DAI |
1,590.8850 DAI |
1,496.2120 DAI |
| 2022-07-22 |
1,603.6990 DAI |
56.4684 ETH |
1,572.1170 DAI |
1,531.1810 DAI |
1,643.6320 DAI |
1,536.4920 DAI |
| 2022-07-21 |
1,511.0680 DAI |
46.4645 ETH |
1,525.8270 DAI |
1,477.1580 DAI |
1,600.3140 DAI |
1,591.0430 DAI |
| 2022-07-20 |
1,511.3110 DAI |
86.1877 ETH |
1,536.9850 DAI |
1,492.6360 DAI |
1,611.5040 DAI |
1,527.9380 DAI |
| 2022-07-19 |
1,569.9340 DAI |
114.3417 ETH |
1,574.1710 DAI |
1,505.0000 DAI |
1,628.1710 DAI |
1,581.8590 DAI |
| 2022-07-18 |
1,461.9320 DAI |
338.1200 ETH |
1,348.5970 DAI |
1,348.5970 DAI |
1,512.0180 DAI |
1,484.5030 DAI |
| 2022-07-17 |
1,352.6120 DAI |
259.9934 ETH |
1,358.0680 DAI |
1,322.0940 DAI |
1,380.4090 DAI |
1,355.7020 DAI |
| 2022-07-16 |
1,342.7020 DAI |
591.6755 ETH |
1,230.6800 DAI |
1,196.2010 DAI |
1,422.0010 DAI |
1,353.6930 DAI |
| 2022-07-15 |
1,259.0550 DAI |
150.1403 ETH |
1,183.3470 DAI |
1,183.3470 DAI |
1,283.4680 DAI |
1,252.7710 DAI |
| 2022-07-14 |
1,163.0380 DAI |
278.4708 ETH |
1,114.2630 DAI |
1,073.3160 DAI |
1,210.7300 DAI |
1,187.6950 DAI |
| 2022-07-13 |
1,074.4370 DAI |
353.0729 ETH |
1,038.5710 DAI |
1,013.9440 DAI |
1,098.3070 DAI |
1,084.6270 DAI |
| 2022-07-12 |
1,065.2110 DAI |
173.8094 ETH |
1,090.7200 DAI |
1,036.3600 DAI |
1,090.7200 DAI |
1,036.3600 DAI |
| 2022-07-11 |
1,148.6820 DAI |
28.8970 ETH |
1,140.3450 DAI |
1,103.1710 DAI |
1,160.1620 DAI |
1,103.1710 DAI |
| 2022-07-10 |
1,188.1160 DAI |
103.8621 ETH |
1,209.9920 DAI |
1,159.6000 DAI |
1,214.8320 DAI |
1,172.8660 DAI |
| 2022-07-09 |
1,229.9040 DAI |
8.1690 ETH |
1,212.5520 DAI |
1,205.7260 DAI |
1,230.4650 DAI |
1,224.6970 DAI |
| 2022-07-08 |
1,248.8750 DAI |
42.5017 ETH |
1,256.3590 DAI |
1,195.8000 DAI |
1,272.1680 DAI |
1,243.8850 DAI |
| 2022-07-07 |
1,181.6080 DAI |
53.5761 ETH |
1,180.8110 DAI |
1,165.9770 DAI |
1,242.6330 DAI |
1,242.6330 DAI |
| 2022-07-06 |
1,164.4620 DAI |
233.7583 ETH |
1,127.6220 DAI |
1,115.1320 DAI |
1,191.8060 DAI |
1,191.8060 DAI |