Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1,234.9880 DAI |
101.6379 ETH |
1,284.0720 DAI |
1,194.7600 DAI |
1,299.8460 DAI |
1,294.1400 DAI |
| 2022-10-12 |
1,296.3310 DAI |
0.2330 ETH |
1,288.6460 DAI |
1,288.6460 DAI |
1,300.0920 DAI |
1,294.7770 DAI |
| 2022-10-11 |
1,275.6210 DAI |
4.3327 ETH |
1,287.6260 DAI |
1,270.4490 DAI |
1,292.7770 DAI |
1,283.5120 DAI |
| 2022-10-10 |
1,309.9750 DAI |
6.0418 ETH |
1,323.3200 DAI |
1,287.7340 DAI |
1,330.4110 DAI |
1,299.8140 DAI |
| 2022-10-09 |
1,320.2320 DAI |
2.2432 ETH |
1,310.1240 DAI |
1,310.1240 DAI |
1,326.7160 DAI |
1,319.2600 DAI |
| 2022-10-08 |
1,315.5880 DAI |
87.3175 ETH |
1,325.1110 DAI |
1,309.7990 DAI |
1,329.5220 DAI |
1,309.7990 DAI |
| 2022-10-07 |
1,346.6650 DAI |
35.7484 ETH |
1,354.4910 DAI |
1,319.2400 DAI |
1,356.8580 DAI |
1,330.3030 DAI |
| 2022-10-06 |
1,364.5800 DAI |
13.7872 ETH |
1,368.3320 DAI |
1,358.8100 DAI |
1,377.1290 DAI |
1,358.8100 DAI |
| 2022-10-05 |
1,339.0950 DAI |
18.3740 ETH |
1,351.5230 DAI |
1,318.7220 DAI |
1,356.9290 DAI |
1,348.7510 DAI |
| 2022-10-04 |
1,345.7990 DAI |
11.1598 ETH |
1,351.3000 DAI |
1,340.1150 DAI |
1,364.6990 DAI |
1,362.6200 DAI |
| 2022-10-03 |
1,292.3080 DAI |
14.5312 ETH |
1,267.1430 DAI |
1,267.1430 DAI |
1,308.6270 DAI |
1,308.6270 DAI |
| 2022-10-02 |
1,291.9990 DAI |
56.7045 ETH |
1,309.9090 DAI |
1,270.0000 DAI |
1,313.0320 DAI |
1,275.9590 DAI |
| 2022-10-01 |
1,325.6000 DAI |
29.4595 ETH |
1,329.7760 DAI |
1,304.9110 DAI |
1,331.9810 DAI |
1,308.7100 DAI |
| 2022-09-30 |
1,329.2460 DAI |
134.2085 ETH |
1,331.3090 DAI |
1,316.2900 DAI |
1,358.8900 DAI |
1,350.8350 DAI |
| 2022-09-29 |
1,328.1310 DAI |
2.0237 ETH |
1,332.6800 DAI |
1,295.1810 DAI |
1,344.3420 DAI |
1,323.8000 DAI |
| 2022-09-28 |
1,304.9450 DAI |
9.8688 ETH |
1,300.0000 DAI |
1,268.7330 DAI |
1,346.2450 DAI |
1,346.2450 DAI |
| 2022-09-27 |
1,350.9740 DAI |
21.7396 ETH |
1,343.7500 DAI |
1,313.3680 DAI |
1,392.1600 DAI |
1,328.6430 DAI |
| 2022-09-26 |
1,288.5580 DAI |
1.8536 ETH |
1,290.0860 DAI |
1,283.1990 DAI |
1,331.6600 DAI |
1,324.8700 DAI |
| 2022-09-25 |
1,308.2580 DAI |
5.0928 ETH |
1,330.1000 DAI |
1,282.2310 DAI |
1,330.1000 DAI |
1,282.2310 DAI |
| 2022-09-24 |
1,334.2920 DAI |
16.0340 ETH |
1,334.2540 DAI |
1,321.2900 DAI |
1,343.7500 DAI |
1,343.7500 DAI |
| 2022-09-23 |
1,315.5600 DAI |
8.9540 ETH |
1,355.5200 DAI |
1,281.4730 DAI |
1,355.5200 DAI |
1,284.4800 DAI |
| 2022-09-22 |
1,291.5510 DAI |
2.1711 ETH |
1,260.0000 DAI |
1,259.4600 DAI |
1,332.5380 DAI |
1,332.5380 DAI |
| 2022-09-21 |
1,347.0140 DAI |
219.0651 ETH |
1,325.9100 DAI |
1,317.3790 DAI |
1,402.9990 DAI |
1,328.8440 DAI |
| 2022-09-20 |
1,340.0760 DAI |
7.9774 ETH |
1,358.5400 DAI |
1,333.4490 DAI |
1,377.3370 DAI |
1,346.9900 DAI |
| 2022-09-19 |
1,330.2200 DAI |
154.1493 ETH |
1,338.5680 DAI |
1,284.9740 DAI |
1,389.3110 DAI |
1,377.9690 DAI |
| 2022-09-18 |
1,398.6000 DAI |
32.9980 ETH |
1,459.1920 DAI |
1,333.3960 DAI |
1,460.0460 DAI |
1,339.4120 DAI |
| 2022-09-17 |
1,447.0700 DAI |
27.6124 ETH |
1,446.5000 DAI |
1,412.3510 DAI |
1,474.0000 DAI |
1,450.0000 DAI |
| 2022-09-16 |
1,454.6910 DAI |
78.9861 ETH |
1,472.8240 DAI |
1,414.4330 DAI |
1,476.7200 DAI |
1,432.3110 DAI |
| 2022-09-15 |
1,569.8740 DAI |
467.0189 ETH |
1,637.5370 DAI |
1,460.6060 DAI |
1,654.6190 DAI |
1,475.8960 DAI |
| 2022-09-14 |
1,598.4930 DAI |
81.2611 ETH |
1,569.0570 DAI |
1,555.0000 DAI |
1,638.9850 DAI |
1,638.9850 DAI |
| 2022-09-13 |
1,661.5970 DAI |
313.1833 ETH |
1,708.0300 DAI |
1,570.0000 DAI |
1,741.3800 DAI |
1,592.8110 DAI |
| 2022-09-12 |
1,727.5130 DAI |
74.7086 ETH |
1,753.0770 DAI |
1,706.1010 DAI |
1,771.0060 DAI |
1,726.8380 DAI |
| 2022-09-11 |
1,768.6190 DAI |
70.0366 ETH |
1,773.1680 DAI |
1,749.3290 DAI |
1,778.2720 DAI |
1,756.5670 DAI |
| 2022-09-10 |
1,734.5480 DAI |
38.7526 ETH |
1,721.0440 DAI |
1,714.1560 DAI |
1,743.8890 DAI |
1,740.7000 DAI |
| 2022-09-09 |
1,715.3660 DAI |
302.6084 ETH |
1,641.0040 DAI |
1,641.0040 DAI |
1,745.0730 DAI |
1,724.1160 DAI |
| 2022-09-08 |
1,632.6280 DAI |
102.2256 ETH |
1,618.7080 DAI |
1,597.3300 DAI |
1,647.8680 DAI |
1,647.8680 DAI |
| 2022-09-07 |
1,583.6150 DAI |
253.9956 ETH |
1,553.2460 DAI |
1,493.8050 DAI |
1,647.8680 DAI |
1,626.4690 DAI |
| 2022-09-06 |
1,649.6410 DAI |
203.4918 ETH |
1,632.5670 DAI |
1,569.8780 DAI |
1,682.6650 DAI |
1,569.8780 DAI |
| 2022-09-05 |
1,577.1780 DAI |
30.4859 ETH |
1,575.3740 DAI |
1,560.5000 DAI |
1,605.5850 DAI |
1,597.5460 DAI |
| 2022-09-04 |
1,573.1080 DAI |
85.8572 ETH |
1,547.9220 DAI |
1,547.9220 DAI |
1,577.4240 DAI |
1,558.2140 DAI |
| 2022-09-03 |
1,548.3640 DAI |
25.9669 ETH |
1,566.1870 DAI |
1,538.8230 DAI |
1,566.1870 DAI |
1,558.1660 DAI |
| 2022-09-02 |
1,604.7780 DAI |
119.2322 ETH |
1,600.0730 DAI |
1,553.2030 DAI |
1,638.0000 DAI |
1,559.3240 DAI |
| 2022-09-01 |
1,547.4050 DAI |
163.3281 ETH |
1,556.1230 DAI |
1,519.1020 DAI |
1,599.9870 DAI |
1,586.1230 DAI |
| 2022-08-31 |
1,587.1850 DAI |
93.6806 ETH |
1,584.4440 DAI |
1,533.9650 DAI |
1,617.0000 DAI |
1,578.8300 DAI |
| 2022-08-30 |
1,538.9240 DAI |
227.9261 ETH |
1,547.4890 DAI |
1,485.1370 DAI |
1,603.1880 DAI |
1,537.2510 DAI |
| 2022-08-29 |
1,480.3110 DAI |
102.1204 ETH |
1,454.0000 DAI |
1,447.5900 DAI |
1,546.0000 DAI |
1,542.7950 DAI |
| 2022-08-28 |
1,489.4390 DAI |
66.9316 ETH |
1,501.3850 DAI |
1,473.4000 DAI |
1,501.3850 DAI |
1,474.9950 DAI |
| 2022-08-27 |
1,471.2650 DAI |
46.2080 ETH |
1,485.0000 DAI |
1,455.0000 DAI |
1,508.9870 DAI |
1,457.4280 DAI |
| 2022-08-26 |
1,620.2980 DAI |
315.6678 ETH |
1,660.3700 DAI |
1,495.0000 DAI |
1,703.0000 DAI |
1,495.0000 DAI |
| 2022-08-25 |
1,692.1730 DAI |
39.0296 ETH |
1,680.2850 DAI |
1,677.6660 DAI |
1,713.6510 DAI |
1,698.2680 DAI |