Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
1,695.4820 DAI |
4.3613 ETH |
1,692.8800 DAI |
1,671.4800 DAI |
1,722.2780 DAI |
1,685.6110 DAI |
| 2023-02-18 |
1,696.6420 DAI |
0.2438 ETH |
1,701.8340 DAI |
1,684.3170 DAI |
1,708.6410 DAI |
1,684.3170 DAI |
| 2023-02-17 |
1,664.5830 DAI |
1.2952 ETH |
1,657.0970 DAI |
1,651.0840 DAI |
1,701.8340 DAI |
1,674.2870 DAI |
| 2023-02-16 |
1,699.0600 DAI |
5.7188 ETH |
1,678.7160 DAI |
1,669.8020 DAI |
1,730.2370 DAI |
1,680.7670 DAI |
| 2023-02-15 |
1,603.2690 DAI |
6.3385 ETH |
1,552.8150 DAI |
1,549.9850 DAI |
1,675.3940 DAI |
1,675.3940 DAI |
| 2023-02-14 |
1,516.5570 DAI |
2.2913 ETH |
1,501.3670 DAI |
1,498.6410 DAI |
1,566.0000 DAI |
1,557.3980 DAI |
| 2023-02-13 |
1,497.4090 DAI |
3.0520 ETH |
1,517.5090 DAI |
1,473.8220 DAI |
1,517.5090 DAI |
1,505.0000 DAI |
| 2023-02-12 |
1,538.7850 DAI |
6.2231 ETH |
1,538.4200 DAI |
1,498.4810 DAI |
1,546.0000 DAI |
1,499.2200 DAI |
| 2023-02-11 |
1,521.1980 DAI |
6.2875 ETH |
1,518.1400 DAI |
1,516.5770 DAI |
1,536.0000 DAI |
1,536.0000 DAI |
| 2023-02-10 |
1,524.5120 DAI |
5.8978 ETH |
1,544.5860 DAI |
1,512.5070 DAI |
1,548.3250 DAI |
1,528.6800 DAI |
| 2023-02-09 |
1,616.2860 DAI |
56.5949 ETH |
1,652.0160 DAI |
1,535.0000 DAI |
1,652.0160 DAI |
1,541.6430 DAI |
| 2023-02-08 |
1,671.6130 DAI |
7.8602 ETH |
1,675.8820 DAI |
1,635.7520 DAI |
1,692.9140 DAI |
1,650.5020 DAI |
| 2023-02-07 |
1,641.4660 DAI |
0.8656 ETH |
1,634.8960 DAI |
1,634.8960 DAI |
1,668.1100 DAI |
1,668.1100 DAI |
| 2023-02-06 |
1,629.0130 DAI |
0.9800 ETH |
1,624.1000 DAI |
1,624.1000 DAI |
1,649.2910 DAI |
1,629.2390 DAI |
| 2023-02-05 |
1,645.8960 DAI |
5.4570 ETH |
1,670.3520 DAI |
1,615.0000 DAI |
1,670.3520 DAI |
1,615.0000 DAI |
| 2023-02-04 |
1,676.6090 DAI |
0.7193 ETH |
1,658.7760 DAI |
1,654.0440 DAI |
1,688.4230 DAI |
1,677.0390 DAI |
| 2023-02-03 |
1,657.2180 DAI |
3.8799 ETH |
1,647.7720 DAI |
1,633.6620 DAI |
1,670.7840 DAI |
1,664.8210 DAI |
| 2023-02-02 |
1,669.9860 DAI |
2.2841 ETH |
1,659.8540 DAI |
1,636.3610 DAI |
1,700.7990 DAI |
1,659.5230 DAI |
| 2023-02-01 |
1,589.5150 DAI |
3.2514 ETH |
1,590.8780 DAI |
1,559.9210 DAI |
1,645.7960 DAI |
1,635.4140 DAI |
| 2023-01-31 |
1,575.1480 DAI |
3.0245 ETH |
1,569.5470 DAI |
1,568.9940 DAI |
1,597.0000 DAI |
1,573.3730 DAI |
| 2023-01-30 |
1,584.6420 DAI |
31.8335 ETH |
1,639.2390 DAI |
1,545.0000 DAI |
1,639.2390 DAI |
1,558.0620 DAI |
| 2023-01-29 |
1,632.4210 DAI |
13.3121 ETH |
1,605.0450 DAI |
1,600.1530 DAI |
1,652.3290 DAI |
1,644.6310 DAI |
| 2023-01-28 |
1,591.9200 DAI |
21.2295 ETH |
1,598.7200 DAI |
1,563.8160 DAI |
1,598.7200 DAI |
1,563.8160 DAI |
| 2023-01-27 |
1,581.4940 DAI |
12.5432 ETH |
1,595.0920 DAI |
1,564.8790 DAI |
1,609.5030 DAI |
1,600.9150 DAI |
| 2023-01-26 |
1,610.9790 DAI |
6.6118 ETH |
1,629.2030 DAI |
1,580.5990 DAI |
1,629.2030 DAI |
1,607.9430 DAI |
| 2023-01-25 |
1,562.0260 DAI |
17.3224 ETH |
1,535.0000 DAI |
1,525.0000 DAI |
1,625.1950 DAI |
1,597.1330 DAI |
| 2023-01-24 |
1,609.8530 DAI |
8.3184 ETH |
1,629.5200 DAI |
1,545.0000 DAI |
1,629.5200 DAI |
1,565.0000 DAI |
| 2023-01-23 |
1,627.0440 DAI |
7.3670 ETH |
1,641.1660 DAI |
1,595.0000 DAI |
1,643.5610 DAI |
1,620.4680 DAI |
| 2023-01-22 |
1,636.4970 DAI |
4.1871 ETH |
1,631.3870 DAI |
1,608.0470 DAI |
1,661.0360 DAI |
1,616.3520 DAI |
| 2023-01-21 |
1,645.1110 DAI |
46.7817 ETH |
1,666.0000 DAI |
1,625.0000 DAI |
1,666.0000 DAI |
1,664.9350 DAI |
| 2023-01-20 |
1,598.9130 DAI |
1.4588 ETH |
1,554.5890 DAI |
1,543.9770 DAI |
1,654.6050 DAI |
1,654.6050 DAI |
| 2023-01-19 |
1,538.3080 DAI |
7.4543 ETH |
1,518.9900 DAI |
1,518.9900 DAI |
1,559.5520 DAI |
1,559.5520 DAI |
| 2023-01-18 |
1,555.5000 DAI |
43.8079 ETH |
1,566.7200 DAI |
1,501.6920 DAI |
1,600.0000 DAI |
1,525.5220 DAI |
| 2023-01-17 |
1,568.4750 DAI |
40.1661 ETH |
1,568.0730 DAI |
1,555.2810 DAI |
1,592.6020 DAI |
1,582.9240 DAI |
| 2023-01-16 |
1,544.9430 DAI |
50.2451 ETH |
1,561.8360 DAI |
1,528.6450 DAI |
1,600.0000 DAI |
1,600.0000 DAI |
| 2023-01-15 |
1,554.9570 DAI |
12.6530 ETH |
1,544.4460 DAI |
1,518.6380 DAI |
1,558.9120 DAI |
1,554.4910 DAI |
| 2023-01-14 |
1,524.8800 DAI |
14.4986 ETH |
1,469.6110 DAI |
1,469.6110 DAI |
1,559.6590 DAI |
1,525.3280 DAI |
| 2023-01-13 |
1,426.4130 DAI |
5.8466 ETH |
1,411.9890 DAI |
1,403.4660 DAI |
1,454.0000 DAI |
1,454.0000 DAI |
| 2023-01-12 |
1,404.5950 DAI |
391.7601 ETH |
1,402.9990 DAI |
1,374.9560 DAI |
1,433.7100 DAI |
1,426.8530 DAI |
| 2023-01-11 |
1,337.4890 DAI |
69.7069 ETH |
1,339.1030 DAI |
1,326.5670 DAI |
1,354.0070 DAI |
1,352.7730 DAI |
| 2023-01-10 |
1,333.5040 DAI |
5.4665 ETH |
1,322.9710 DAI |
1,322.9710 DAI |
1,343.2010 DAI |
1,338.6490 DAI |
| 2023-01-09 |
1,315.3050 DAI |
5.5076 ETH |
1,291.5070 DAI |
1,291.5070 DAI |
1,338.3760 DAI |
1,321.0080 DAI |
| 2023-01-08 |
1,269.4100 DAI |
87.8729 ETH |
1,262.0560 DAI |
1,262.0210 DAI |
1,286.8140 DAI |
1,286.1330 DAI |
| 2023-01-07 |
1,264.2170 DAI |
2.9173 ETH |
1,266.6360 DAI |
1,263.9640 DAI |
1,266.6360 DAI |
1,263.9640 DAI |
| 2023-01-06 |
1,257.3760 DAI |
2.9128 ETH |
1,250.8590 DAI |
1,238.5730 DAI |
1,273.4280 DAI |
1,272.6550 DAI |
| 2023-01-05 |
1,251.0130 DAI |
4.2450 ETH |
1,252.9210 DAI |
1,243.8970 DAI |
1,252.9210 DAI |
1,248.4810 DAI |
| 2023-01-04 |
1,253.2090 DAI |
19.1533 ETH |
1,223.9380 DAI |
1,223.8600 DAI |
1,264.6160 DAI |
1,255.9700 DAI |
| 2023-01-03 |
1,217.1740 DAI |
372.5501 ETH |
1,215.8990 DAI |
1,206.1510 DAI |
1,218.0000 DAI |
1,210.4600 DAI |
| 2023-01-02 |
1,217.1370 DAI |
19.2259 ETH |
1,199.8580 DAI |
1,199.8580 DAI |
1,222.0000 DAI |
1,218.9050 DAI |
| 2023-01-01 |
1,199.5020 DAI |
0.0395 ETH |
1,198.4330 DAI |
1,198.4330 DAI |
1,201.5400 DAI |
1,201.5400 DAI |