Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1,279.0270 DAI |
7.8328 ETH |
1,272.0860 DAI |
1,271.7630 DAI |
1,291.9730 DAI |
1,290.7270 DAI |
| 2022-12-01 |
1,280.7860 DAI |
4.2991 ETH |
1,289.0910 DAI |
1,266.8540 DAI |
1,294.2470 DAI |
1,277.5590 DAI |
| 2022-11-30 |
1,273.4410 DAI |
33.8661 ETH |
1,228.8390 DAI |
1,228.8390 DAI |
1,295.9620 DAI |
1,294.8520 DAI |
| 2022-11-29 |
1,188.0200 DAI |
5.3787 ETH |
1,166.1510 DAI |
1,161.9380 DAI |
1,222.0000 DAI |
1,222.0000 DAI |
| 2022-11-28 |
1,170.5430 DAI |
3.8567 ETH |
1,197.7090 DAI |
1,152.5900 DAI |
1,198.0640 DAI |
1,171.9160 DAI |
| 2022-11-27 |
1,214.5640 DAI |
0.9750 ETH |
1,207.4470 DAI |
1,207.4470 DAI |
1,222.8280 DAI |
1,214.0350 DAI |
| 2022-11-26 |
1,218.0410 DAI |
1.1738 ETH |
1,202.5850 DAI |
1,202.5850 DAI |
1,223.9710 DAI |
1,208.2970 DAI |
| 2022-11-25 |
1,184.0100 DAI |
15.7016 ETH |
1,193.7390 DAI |
1,174.0490 DAI |
1,200.2180 DAI |
1,200.2180 DAI |
| 2022-11-24 |
1,200.6230 DAI |
46.9522 ETH |
1,182.8930 DAI |
1,182.8930 DAI |
1,217.5270 DAI |
1,200.8320 DAI |
| 2022-11-23 |
1,162.2550 DAI |
21.5606 ETH |
1,131.1090 DAI |
1,131.1090 DAI |
1,187.1050 DAI |
1,174.3460 DAI |
| 2022-11-22 |
1,091.4750 DAI |
6.3118 ETH |
1,097.0010 DAI |
1,078.5500 DAI |
1,126.7890 DAI |
1,126.4200 DAI |
| 2022-11-21 |
1,122.2130 DAI |
133.4614 ETH |
1,135.5890 DAI |
1,082.1870 DAI |
1,140.3360 DAI |
1,106.2380 DAI |
| 2022-11-20 |
1,175.1590 DAI |
6.3348 ETH |
1,218.6530 DAI |
1,147.6340 DAI |
1,218.6530 DAI |
1,147.6340 DAI |
| 2022-11-19 |
1,208.1480 DAI |
7.7988 ETH |
1,203.1720 DAI |
1,200.0000 DAI |
1,223.7800 DAI |
1,223.7800 DAI |
| 2022-11-18 |
1,213.5750 DAI |
1.6203 ETH |
1,207.6040 DAI |
1,202.9290 DAI |
1,221.3990 DAI |
1,207.7410 DAI |
| 2022-11-17 |
1,199.3950 DAI |
21.4231 ETH |
1,217.7360 DAI |
1,178.0330 DAI |
1,217.7360 DAI |
1,207.4880 DAI |
| 2022-11-16 |
1,230.9630 DAI |
16.5018 ETH |
1,254.5980 DAI |
1,187.2440 DAI |
1,263.7370 DAI |
1,206.8270 DAI |
| 2022-11-15 |
1,266.0780 DAI |
13.3651 ETH |
1,249.2530 DAI |
1,234.0190 DAI |
1,287.8410 DAI |
1,249.6000 DAI |
| 2022-11-14 |
1,234.5000 DAI |
19.5602 ETH |
1,222.2550 DAI |
1,175.4640 DAI |
1,284.0370 DAI |
1,223.6050 DAI |
| 2022-11-13 |
1,226.8920 DAI |
43.0437 ETH |
1,260.9740 DAI |
1,207.9690 DAI |
1,270.9260 DAI |
1,217.3860 DAI |
| 2022-11-12 |
1,254.7620 DAI |
17.3948 ETH |
1,282.7100 DAI |
1,237.5160 DAI |
1,282.7100 DAI |
1,255.9500 DAI |
| 2022-11-11 |
1,263.8340 DAI |
12.8337 ETH |
1,294.4800 DAI |
1,202.1970 DAI |
1,298.6130 DAI |
1,266.9810 DAI |
| 2022-11-10 |
1,194.7330 DAI |
106.5742 ETH |
1,090.9540 DAI |
1,090.9540 DAI |
1,339.0050 DAI |
1,293.7270 DAI |
| 2022-11-09 |
1,189.2590 DAI |
357.5741 ETH |
1,328.6230 DAI |
1,091.7150 DAI |
1,333.9380 DAI |
1,104.5560 DAI |
| 2022-11-08 |
1,421.3960 DAI |
760.5728 ETH |
1,568.4560 DAI |
1,240.0000 DAI |
1,575.9690 DAI |
1,329.0500 DAI |
| 2022-11-07 |
1,571.0850 DAI |
68.9743 ETH |
1,571.8410 DAI |
1,550.7290 DAI |
1,599.9420 DAI |
1,599.9420 DAI |
| 2022-11-06 |
1,610.2610 DAI |
2.3884 ETH |
1,622.2770 DAI |
1,595.8630 DAI |
1,628.7660 DAI |
1,595.8630 DAI |
| 2022-11-05 |
1,644.3920 DAI |
3.0571 ETH |
1,646.6230 DAI |
1,631.5200 DAI |
1,654.6920 DAI |
1,635.9770 DAI |
| 2022-11-04 |
1,603.4630 DAI |
69.9735 ETH |
1,532.9260 DAI |
1,532.9260 DAI |
1,652.0230 DAI |
1,644.6600 DAI |
| 2022-11-03 |
1,543.9900 DAI |
4.1089 ETH |
1,526.3220 DAI |
1,526.3220 DAI |
1,555.2610 DAI |
1,545.8780 DAI |
| 2022-11-02 |
1,580.6210 DAI |
165.1175 ETH |
1,586.9800 DAI |
1,508.6600 DAI |
1,615.1000 DAI |
1,509.6700 DAI |
| 2022-11-01 |
1,588.2420 DAI |
10.1293 ETH |
1,577.6400 DAI |
1,569.4520 DAI |
1,608.6900 DAI |
1,577.3970 DAI |
| 2022-10-31 |
1,572.9840 DAI |
6.4396 ETH |
1,592.4520 DAI |
1,553.6090 DAI |
1,626.2290 DAI |
1,567.7300 DAI |
| 2022-10-30 |
1,591.6290 DAI |
1.1307 ETH |
1,618.5750 DAI |
1,579.3800 DAI |
1,619.9490 DAI |
1,586.1070 DAI |
| 2022-10-29 |
1,625.1440 DAI |
44.0786 ETH |
1,567.5240 DAI |
1,567.5240 DAI |
1,654.0360 DAI |
1,625.9620 DAI |
| 2022-10-28 |
1,507.7630 DAI |
38.5531 ETH |
1,503.9340 DAI |
1,483.3430 DAI |
1,567.7590 DAI |
1,562.6250 DAI |
| 2022-10-27 |
1,541.6090 DAI |
13.0985 ETH |
1,558.3390 DAI |
1,514.4380 DAI |
1,568.2910 DAI |
1,515.4310 DAI |
| 2022-10-26 |
1,512.3510 DAI |
19.2630 ETH |
1,481.3820 DAI |
1,481.3820 DAI |
1,580.2550 DAI |
1,562.4780 DAI |
| 2022-10-25 |
1,469.1430 DAI |
20.2715 ETH |
1,348.5100 DAI |
1,343.0600 DAI |
1,518.1760 DAI |
1,481.0300 DAI |
| 2022-10-24 |
1,345.6180 DAI |
13.2924 ETH |
1,358.3330 DAI |
1,328.1650 DAI |
1,358.3330 DAI |
1,343.1370 DAI |
| 2022-10-23 |
1,321.1280 DAI |
4.0874 ETH |
1,309.6740 DAI |
1,302.8810 DAI |
1,340.4420 DAI |
1,340.4420 DAI |
| 2022-10-22 |
1,307.2250 DAI |
0.6806 ETH |
1,307.6710 DAI |
1,304.8880 DAI |
1,314.1490 DAI |
1,313.3940 DAI |
| 2022-10-21 |
1,278.7100 DAI |
6.2684 ETH |
1,277.9190 DAI |
1,260.6850 DAI |
1,296.2660 DAI |
1,296.2660 DAI |
| 2022-10-20 |
1,285.7010 DAI |
0.3753 ETH |
1,280.0000 DAI |
1,271.6540 DAI |
1,302.4610 DAI |
1,279.0240 DAI |
| 2022-10-19 |
1,282.6810 DAI |
14.8398 ETH |
1,308.1670 DAI |
1,281.2960 DAI |
1,308.1670 DAI |
1,281.2960 DAI |
| 2022-10-18 |
1,305.9120 DAI |
24.7623 ETH |
1,338.0530 DAI |
1,288.9530 DAI |
1,338.0530 DAI |
1,317.9010 DAI |
| 2022-10-17 |
1,323.0410 DAI |
2.4977 ETH |
1,299.2110 DAI |
1,299.2110 DAI |
1,333.9690 DAI |
1,328.9020 DAI |
| 2022-10-16 |
1,286.3180 DAI |
2.1103 ETH |
1,279.1150 DAI |
1,279.1150 DAI |
1,311.3750 DAI |
1,311.3750 DAI |
| 2022-10-15 |
1,287.6530 DAI |
2.2849 ETH |
1,298.7910 DAI |
1,274.0180 DAI |
1,302.1380 DAI |
1,274.0180 DAI |
| 2022-10-14 |
1,310.6770 DAI |
4.8076 ETH |
1,291.2410 DAI |
1,291.2410 DAI |
1,342.1320 DAI |
1,293.6160 DAI |