Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1,645.1110 DAI |
46.7817 ETH |
1,666.0000 DAI |
1,625.0000 DAI |
1,666.0000 DAI |
1,664.9350 DAI |
| 2023-01-20 |
1,598.9130 DAI |
1.4588 ETH |
1,554.5890 DAI |
1,543.9770 DAI |
1,654.6050 DAI |
1,654.6050 DAI |
| 2023-01-19 |
1,538.3080 DAI |
7.4543 ETH |
1,518.9900 DAI |
1,518.9900 DAI |
1,559.5520 DAI |
1,559.5520 DAI |
| 2023-01-18 |
1,555.5000 DAI |
43.8079 ETH |
1,566.7200 DAI |
1,501.6920 DAI |
1,600.0000 DAI |
1,525.5220 DAI |
| 2023-01-17 |
1,568.4750 DAI |
40.1661 ETH |
1,568.0730 DAI |
1,555.2810 DAI |
1,592.6020 DAI |
1,582.9240 DAI |
| 2023-01-16 |
1,544.9430 DAI |
50.2451 ETH |
1,561.8360 DAI |
1,528.6450 DAI |
1,600.0000 DAI |
1,600.0000 DAI |
| 2023-01-15 |
1,554.9570 DAI |
12.6530 ETH |
1,544.4460 DAI |
1,518.6380 DAI |
1,558.9120 DAI |
1,554.4910 DAI |
| 2023-01-14 |
1,524.8800 DAI |
14.4986 ETH |
1,469.6110 DAI |
1,469.6110 DAI |
1,559.6590 DAI |
1,525.3280 DAI |
| 2023-01-13 |
1,426.4130 DAI |
5.8466 ETH |
1,411.9890 DAI |
1,403.4660 DAI |
1,454.0000 DAI |
1,454.0000 DAI |
| 2023-01-12 |
1,404.5950 DAI |
391.7601 ETH |
1,402.9990 DAI |
1,374.9560 DAI |
1,433.7100 DAI |
1,426.8530 DAI |
| 2023-01-11 |
1,337.4890 DAI |
69.7069 ETH |
1,339.1030 DAI |
1,326.5670 DAI |
1,354.0070 DAI |
1,352.7730 DAI |
| 2023-01-10 |
1,333.5040 DAI |
5.4665 ETH |
1,322.9710 DAI |
1,322.9710 DAI |
1,343.2010 DAI |
1,338.6490 DAI |
| 2023-01-09 |
1,315.3050 DAI |
5.5076 ETH |
1,291.5070 DAI |
1,291.5070 DAI |
1,338.3760 DAI |
1,321.0080 DAI |
| 2023-01-08 |
1,269.4100 DAI |
87.8729 ETH |
1,262.0560 DAI |
1,262.0210 DAI |
1,286.8140 DAI |
1,286.1330 DAI |
| 2023-01-07 |
1,264.2170 DAI |
2.9173 ETH |
1,266.6360 DAI |
1,263.9640 DAI |
1,266.6360 DAI |
1,263.9640 DAI |
| 2023-01-06 |
1,257.3760 DAI |
2.9128 ETH |
1,250.8590 DAI |
1,238.5730 DAI |
1,273.4280 DAI |
1,272.6550 DAI |
| 2023-01-05 |
1,251.0130 DAI |
4.2450 ETH |
1,252.9210 DAI |
1,243.8970 DAI |
1,252.9210 DAI |
1,248.4810 DAI |
| 2023-01-04 |
1,253.2090 DAI |
19.1533 ETH |
1,223.9380 DAI |
1,223.8600 DAI |
1,264.6160 DAI |
1,255.9700 DAI |
| 2023-01-03 |
1,217.1740 DAI |
372.5501 ETH |
1,215.8990 DAI |
1,206.1510 DAI |
1,218.0000 DAI |
1,210.4600 DAI |
| 2023-01-02 |
1,217.1370 DAI |
19.2259 ETH |
1,199.8580 DAI |
1,199.8580 DAI |
1,222.0000 DAI |
1,218.9050 DAI |
| 2023-01-01 |
1,199.5020 DAI |
0.0395 ETH |
1,198.4330 DAI |
1,198.4330 DAI |
1,201.5400 DAI |
1,201.5400 DAI |
| 2022-12-31 |
1,202.0030 DAI |
176.6845 ETH |
1,194.5130 DAI |
1,193.9900 DAI |
1,205.3480 DAI |
1,193.9900 DAI |
| 2022-12-30 |
1,193.1520 DAI |
5.8045 ETH |
1,194.9730 DAI |
1,191.2270 DAI |
1,199.7530 DAI |
1,199.7530 DAI |
| 2022-12-29 |
1,199.3970 DAI |
45.5038 ETH |
1,194.8050 DAI |
1,190.5840 DAI |
1,203.1220 DAI |
1,199.4850 DAI |
| 2022-12-28 |
1,196.2020 DAI |
14.6428 ETH |
1,208.9890 DAI |
1,181.3470 DAI |
1,208.9890 DAI |
1,184.3050 DAI |
| 2022-12-27 |
1,218.1100 DAI |
4.2036 ETH |
1,228.8310 DAI |
1,208.8330 DAI |
1,229.7130 DAI |
1,209.9290 DAI |
| 2022-12-26 |
1,220.9850 DAI |
29.1985 ETH |
1,219.3900 DAI |
1,214.4000 DAI |
1,221.7370 DAI |
1,218.5320 DAI |
| 2022-12-25 |
1,200.8140 DAI |
15.2704 ETH |
1,221.7520 DAI |
1,197.1370 DAI |
1,222.0860 DAI |
1,219.2340 DAI |
| 2022-12-24 |
1,222.0450 DAI |
1.5185 ETH |
1,216.3400 DAI |
1,216.3400 DAI |
1,222.2690 DAI |
1,222.2150 DAI |
| 2022-12-23 |
1,220.6330 DAI |
19.4195 ETH |
1,225.8200 DAI |
1,213.6360 DAI |
1,226.7900 DAI |
1,220.9770 DAI |
| 2022-12-22 |
1,198.7340 DAI |
6.4124 ETH |
1,212.3890 DAI |
1,189.2700 DAI |
1,225.8200 DAI |
1,217.1430 DAI |
| 2022-12-21 |
1,212.8760 DAI |
40.4080 ETH |
1,212.1410 DAI |
1,210.8740 DAI |
1,217.0650 DAI |
1,211.5290 DAI |
| 2022-12-20 |
1,209.9520 DAI |
6.3822 ETH |
1,177.7020 DAI |
1,177.7020 DAI |
1,219.5000 DAI |
1,219.5000 DAI |
| 2022-12-19 |
1,179.8880 DAI |
4.7979 ETH |
1,192.4910 DAI |
1,155.8710 DAI |
1,192.4910 DAI |
1,155.8710 DAI |
| 2022-12-18 |
1,180.1320 DAI |
1.0340 ETH |
1,184.2900 DAI |
1,177.1860 DAI |
1,194.3590 DAI |
1,191.6350 DAI |
| 2022-12-17 |
1,180.2110 DAI |
1.0003 ETH |
1,169.7010 DAI |
1,167.3990 DAI |
1,185.6060 DAI |
1,175.9030 DAI |
| 2022-12-16 |
1,203.3710 DAI |
70.5035 ETH |
1,269.7880 DAI |
1,165.0400 DAI |
1,269.7880 DAI |
1,166.0400 DAI |
| 2022-12-15 |
1,288.5460 DAI |
9.3293 ETH |
1,302.1730 DAI |
1,263.2870 DAI |
1,302.1730 DAI |
1,264.7290 DAI |
| 2022-12-14 |
1,326.0860 DAI |
6.7883 ETH |
1,325.6690 DAI |
1,308.0000 DAI |
1,350.0000 DAI |
1,311.9100 DAI |
| 2022-12-13 |
1,312.0230 DAI |
6.7059 ETH |
1,271.9210 DAI |
1,261.6660 DAI |
1,334.2890 DAI |
1,319.7190 DAI |
| 2022-12-12 |
1,247.6980 DAI |
2.8023 ETH |
1,256.4160 DAI |
1,245.4660 DAI |
1,274.0420 DAI |
1,274.0420 DAI |
| 2022-12-11 |
1,273.2660 DAI |
3.1124 ETH |
1,272.4400 DAI |
1,266.9210 DAI |
1,280.7490 DAI |
1,266.9210 DAI |
| 2022-12-10 |
1,271.0060 DAI |
5.0158 ETH |
1,264.5820 DAI |
1,264.5820 DAI |
1,274.6990 DAI |
1,269.1820 DAI |
| 2022-12-09 |
1,265.7340 DAI |
44.2986 ETH |
1,285.2600 DAI |
1,263.7160 DAI |
1,301.4910 DAI |
1,264.3680 DAI |
| 2022-12-08 |
1,245.6370 DAI |
13.4504 ETH |
1,226.5150 DAI |
1,226.5150 DAI |
1,291.1090 DAI |
1,282.5890 DAI |
| 2022-12-07 |
1,231.7480 DAI |
6.2502 ETH |
1,266.7300 DAI |
1,221.3830 DAI |
1,266.7300 DAI |
1,230.0000 DAI |
| 2022-12-06 |
1,252.6800 DAI |
30.3276 ETH |
1,264.8880 DAI |
1,246.8040 DAI |
1,270.7900 DAI |
1,270.7900 DAI |
| 2022-12-05 |
1,293.0770 DAI |
3.4126 ETH |
1,286.7660 DAI |
1,253.0700 DAI |
1,301.7800 DAI |
1,257.9700 DAI |
| 2022-12-04 |
1,269.3110 DAI |
1.8641 ETH |
1,242.9800 DAI |
1,242.9800 DAI |
1,283.4130 DAI |
1,283.4130 DAI |
| 2022-12-03 |
1,302.1720 DAI |
64.4768 ETH |
1,297.8180 DAI |
1,258.5860 DAI |
1,304.0000 DAI |
1,258.5860 DAI |