Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
2,195.6390 DAI |
40.7261 ETH |
2,227.1370 DAI |
2,175.6500 DAI |
2,269.6220 DAI |
2,175.6500 DAI |
| 2021-06-18 |
2,233.2780 DAI |
73.6959 ETH |
2,369.0200 DAI |
2,139.1690 DAI |
2,369.0200 DAI |
2,230.2470 DAI |
| 2021-06-17 |
2,355.0770 DAI |
47.2840 ETH |
2,380.3690 DAI |
2,310.1440 DAI |
2,448.2460 DAI |
2,353.8740 DAI |
| 2021-06-16 |
2,453.0970 DAI |
111.5686 ETH |
2,534.0790 DAI |
2,383.7040 DAI |
2,534.2840 DAI |
2,390.8030 DAI |
| 2021-06-15 |
2,561.3730 DAI |
37.9046 ETH |
2,597.9380 DAI |
2,520.3300 DAI |
2,633.7050 DAI |
2,556.8600 DAI |
| 2021-06-14 |
2,540.5740 DAI |
152.1843 ETH |
2,491.9010 DAI |
2,466.5830 DAI |
2,597.9380 DAI |
2,564.2640 DAI |
| 2021-06-13 |
2,392.6320 DAI |
143.0810 ETH |
2,398.9130 DAI |
2,317.3230 DAI |
2,545.6700 DAI |
2,513.8110 DAI |
| 2021-06-12 |
2,329.6900 DAI |
134.7680 ETH |
2,333.2420 DAI |
2,261.6480 DAI |
2,437.8780 DAI |
2,380.0000 DAI |
| 2021-06-11 |
2,400.3480 DAI |
488.2254 ETH |
2,439.9150 DAI |
2,338.6760 DAI |
2,472.1210 DAI |
2,350.0000 DAI |
| 2021-06-10 |
2,486.1160 DAI |
472.7200 ETH |
2,611.8310 DAI |
2,437.0460 DAI |
2,611.8310 DAI |
2,479.1800 DAI |
| 2021-06-09 |
2,539.7220 DAI |
293.6879 ETH |
2,498.3290 DAI |
2,408.6400 DAI |
2,618.3930 DAI |
2,602.0570 DAI |
| 2021-06-08 |
2,464.0430 DAI |
679.7627 ETH |
2,610.5750 DAI |
2,313.4040 DAI |
2,610.5750 DAI |
2,527.2620 DAI |
| 2021-06-07 |
2,648.9410 DAI |
294.1835 ETH |
2,717.1590 DAI |
2,576.6700 DAI |
2,830.0000 DAI |
2,623.0000 DAI |
| 2021-06-06 |
2,664.7320 DAI |
89.2910 ETH |
2,628.2790 DAI |
2,628.2790 DAI |
2,732.6720 DAI |
2,680.0990 DAI |
| 2021-06-05 |
2,704.5800 DAI |
262.7894 ETH |
2,704.0240 DAI |
2,563.9440 DAI |
2,803.8630 DAI |
2,563.9440 DAI |
| 2021-06-04 |
2,666.6640 DAI |
730.0123 ETH |
2,822.4980 DAI |
2,554.6630 DAI |
2,829.1630 DAI |
2,723.8320 DAI |
| 2021-06-03 |
2,854.0630 DAI |
915.1777 ETH |
2,699.4300 DAI |
2,666.1810 DAI |
2,958.9910 DAI |
2,854.3330 DAI |
| 2021-06-02 |
2,667.5150 DAI |
201.8825 ETH |
2,612.1810 DAI |
2,560.7870 DAI |
2,794.0550 DAI |
2,697.7040 DAI |
| 2021-06-01 |
2,605.8750 DAI |
229.3880 ETH |
2,700.6990 DAI |
2,533.8760 DAI |
2,732.6720 DAI |
2,628.6220 DAI |
| 2021-05-31 |
2,516.5720 DAI |
386.5869 ETH |
2,367.6600 DAI |
2,278.4410 DAI |
2,706.4570 DAI |
2,705.5790 DAI |
| 2021-05-30 |
2,321.4470 DAI |
197.9522 ETH |
2,275.8720 DAI |
2,188.0000 DAI |
2,468.8340 DAI |
2,391.5040 DAI |
| 2021-05-29 |
2,459.8270 DAI |
233.4731 ETH |
2,406.6240 DAI |
2,207.0040 DAI |
2,560.3880 DAI |
2,251.9590 DAI |
| 2021-05-28 |
2,499.2450 DAI |
493.0073 ETH |
2,742.1800 DAI |
2,331.6990 DAI |
2,742.1800 DAI |
2,414.4010 DAI |
| 2021-05-27 |
2,818.9650 DAI |
369.4085 ETH |
2,884.4460 DAI |
2,643.5580 DAI |
2,884.4460 DAI |
2,751.6670 DAI |
| 2021-05-26 |
2,759.5070 DAI |
603.6790 ETH |
2,723.0650 DAI |
2,651.5890 DAI |
2,904.7330 DAI |
2,873.0700 DAI |
| 2021-05-25 |
2,611.1620 DAI |
763.7837 ETH |
2,643.9810 DAI |
2,391.8440 DAI |
2,746.8720 DAI |
2,727.5140 DAI |
| 2021-05-24 |
2,329.9220 DAI |
1,381.0562 ETH |
2,120.4180 DAI |
2,089.2870 DAI |
2,667.0030 DAI |
2,590.4520 DAI |
| 2021-05-23 |
1,956.8720 DAI |
4,445.1073 ETH |
2,267.5870 DAI |
1,600.0000 DAI |
2,374.5620 DAI |
2,086.3640 DAI |
| 2021-05-22 |
2,325.0710 DAI |
1,351.2503 ETH |
2,430.4650 DAI |
2,158.9780 DAI |
2,479.3670 DAI |
2,355.0000 DAI |
| 2021-05-21 |
2,487.4390 DAI |
1,754.1953 ETH |
2,791.4810 DAI |
2,114.1500 DAI |
3,100.0000 DAI |
2,407.0430 DAI |
| 2021-05-20 |
2,692.3510 DAI |
1,457.5608 ETH |
2,464.8360 DAI |
2,166.0740 DAI |
2,988.9980 DAI |
2,820.2560 DAI |
| 2021-05-19 |
2,756.3100 DAI |
4,370.1021 ETH |
3,378.6670 DAI |
1,720.0010 DAI |
3,421.5100 DAI |
2,476.2890 DAI |
| 2021-05-18 |
3,403.5350 DAI |
133.1443 ETH |
3,248.6680 DAI |
3,248.6680 DAI |
3,566.1960 DAI |
3,359.7190 DAI |
| 2021-05-17 |
3,325.4410 DAI |
475.2225 ETH |
3,561.7760 DAI |
3,131.0770 DAI |
3,561.7760 DAI |
3,306.7150 DAI |
| 2021-05-16 |
3,516.7480 DAI |
535.7129 ETH |
3,640.4770 DAI |
3,354.9330 DAI |
3,868.7170 DAI |
3,527.6060 DAI |
| 2021-05-15 |
3,832.4770 DAI |
155.8949 ETH |
4,098.3470 DAI |
3,667.4380 DAI |
4,111.4440 DAI |
3,689.6430 DAI |
| 2021-05-14 |
3,985.1130 DAI |
121.2910 ETH |
3,720.4070 DAI |
3,703.6120 DAI |
4,166.4870 DAI |
4,081.7570 DAI |
| 2021-05-13 |
3,808.7530 DAI |
725.4637 ETH |
3,818.4140 DAI |
3,550.0000 DAI |
4,033.5610 DAI |
3,637.8570 DAI |
| 2021-05-12 |
4,196.1430 DAI |
433.5084 ETH |
4,173.7070 DAI |
3,937.7430 DAI |
4,361.3830 DAI |
4,040.0840 DAI |
| 2021-05-11 |
3,980.0130 DAI |
165.6318 ETH |
3,926.0990 DAI |
3,782.1350 DAI |
4,143.2220 DAI |
4,137.2990 DAI |
| 2021-05-10 |
4,030.6970 DAI |
557.2504 ETH |
3,906.0010 DAI |
3,654.8710 DAI |
4,200.0000 DAI |
3,921.5740 DAI |
| 2021-05-09 |
3,904.2340 DAI |
240.7968 ETH |
3,870.8700 DAI |
3,751.9970 DAI |
3,978.7950 DAI |
3,880.3700 DAI |
| 2021-05-08 |
3,760.2130 DAI |
524.4710 ETH |
3,455.2830 DAI |
3,455.2830 DAI |
3,936.4120 DAI |
3,851.7440 DAI |
| 2021-05-07 |
3,482.0730 DAI |
48.3956 ETH |
3,482.8780 DAI |
3,358.9370 DAI |
3,564.4450 DAI |
3,482.9830 DAI |
| 2021-05-06 |
3,470.9970 DAI |
278.6228 ETH |
3,519.3820 DAI |
3,385.3020 DAI |
3,596.0000 DAI |
3,495.0110 DAI |
| 2021-05-05 |
3,377.0250 DAI |
186.2559 ETH |
3,221.9130 DAI |
3,221.9130 DAI |
3,535.9300 DAI |
3,505.7530 DAI |
| 2021-05-04 |
3,378.1780 DAI |
819.3058 ETH |
3,418.0530 DAI |
3,173.6710 DAI |
3,513.0000 DAI |
3,221.9130 DAI |
| 2021-05-03 |
3,177.1790 DAI |
820.3851 ETH |
2,990.0000 DAI |
2,979.4080 DAI |
3,426.8630 DAI |
3,426.8630 DAI |
| 2021-05-02 |
2,924.0610 DAI |
35.1320 ETH |
2,944.3930 DAI |
2,856.3850 DAI |
2,980.0000 DAI |
2,947.8090 DAI |
| 2021-05-01 |
2,832.0320 DAI |
93.4652 ETH |
2,774.8890 DAI |
2,757.3370 DAI |
2,950.4690 DAI |
2,943.4220 DAI |