Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1,570.4270 DAI |
102.7991 ETH |
1,530.8100 DAI |
1,506.2250 DAI |
1,638.4280 DAI |
1,596.9770 DAI |
| 2023-03-11 |
1,527.8610 DAI |
179.6871 ETH |
1,437.6300 DAI |
1,435.3300 DAI |
1,888.0000 DAI |
1,528.6570 DAI |
| 2023-03-10 |
1,420.7600 DAI |
80.4960 ETH |
1,434.1540 DAI |
1,375.0000 DAI |
1,436.6840 DAI |
1,426.4400 DAI |
| 2023-03-09 |
1,484.9730 DAI |
10.5965 ETH |
1,537.7990 DAI |
1,410.7070 DAI |
1,540.7230 DAI |
1,438.4210 DAI |
| 2023-03-08 |
1,553.2820 DAI |
1.7109 ETH |
1,555.1100 DAI |
1,550.1000 DAI |
1,555.1100 DAI |
1,550.1000 DAI |
| 2023-03-07 |
1,572.5910 DAI |
0.4894 ETH |
1,573.2110 DAI |
1,549.3510 DAI |
1,573.2110 DAI |
1,549.3510 DAI |
| 2023-03-06 |
1,564.6130 DAI |
7.2705 ETH |
1,561.5000 DAI |
1,561.5000 DAI |
1,576.7730 DAI |
1,562.0000 DAI |
| 2023-03-05 |
1,571.0290 DAI |
0.0077 ETH |
1,571.0290 DAI |
1,571.0290 DAI |
1,571.0290 DAI |
1,571.0290 DAI |
| 2023-03-04 |
1,557.6410 DAI |
1.5977 ETH |
1,573.8450 DAI |
1,555.2210 DAI |
1,573.8450 DAI |
1,563.8670 DAI |
| 2023-03-03 |
1,570.5050 DAI |
24.4884 ETH |
1,595.0000 DAI |
1,545.0000 DAI |
1,595.0000 DAI |
1,555.5170 DAI |
| 2023-03-02 |
1,645.0320 DAI |
0.4993 ETH |
1,672.3770 DAI |
1,643.4480 DAI |
1,672.3770 DAI |
1,643.4480 DAI |
| 2023-03-01 |
1,655.5360 DAI |
67.1980 ETH |
1,637.9440 DAI |
1,637.9440 DAI |
1,658.9990 DAI |
1,641.6590 DAI |
| 2023-02-28 |
1,618.1690 DAI |
57.1260 ETH |
1,629.8990 DAI |
1,609.0110 DAI |
1,638.8210 DAI |
1,609.0110 DAI |
| 2023-02-27 |
1,632.1110 DAI |
7.9179 ETH |
1,640.0300 DAI |
1,623.5330 DAI |
1,644.2890 DAI |
1,623.5330 DAI |
| 2023-02-26 |
1,607.6290 DAI |
1.4054 ETH |
1,597.0000 DAI |
1,597.0000 DAI |
1,632.0590 DAI |
1,632.0590 DAI |
| 2023-02-25 |
1,580.4350 DAI |
54.0448 ETH |
1,600.3420 DAI |
1,565.0000 DAI |
1,606.0820 DAI |
1,580.0000 DAI |
| 2023-02-24 |
1,629.3400 DAI |
3.2681 ETH |
1,657.6580 DAI |
1,585.0000 DAI |
1,657.6580 DAI |
1,603.7430 DAI |
| 2023-02-23 |
1,662.1910 DAI |
2.9734 ETH |
1,648.0000 DAI |
1,648.0000 DAI |
1,671.5040 DAI |
1,656.6960 DAI |
| 2023-02-22 |
1,612.7910 DAI |
32.9404 ETH |
1,625.0000 DAI |
1,605.0000 DAI |
1,648.2670 DAI |
1,643.0040 DAI |
| 2023-02-21 |
1,683.9530 DAI |
31.6670 ETH |
1,706.8240 DAI |
1,661.8820 DAI |
1,707.8080 DAI |
1,663.5010 DAI |
| 2023-02-20 |
1,695.2130 DAI |
3.7903 ETH |
1,667.4340 DAI |
1,654.4460 DAI |
1,716.2860 DAI |
1,698.5690 DAI |
| 2023-02-19 |
1,695.4820 DAI |
4.3613 ETH |
1,692.8800 DAI |
1,671.4800 DAI |
1,722.2780 DAI |
1,685.6110 DAI |
| 2023-02-18 |
1,696.6420 DAI |
0.2438 ETH |
1,701.8340 DAI |
1,684.3170 DAI |
1,708.6410 DAI |
1,684.3170 DAI |
| 2023-02-17 |
1,664.5830 DAI |
1.2952 ETH |
1,657.0970 DAI |
1,651.0840 DAI |
1,701.8340 DAI |
1,674.2870 DAI |
| 2023-02-16 |
1,699.0600 DAI |
5.7188 ETH |
1,678.7160 DAI |
1,669.8020 DAI |
1,730.2370 DAI |
1,680.7670 DAI |
| 2023-02-15 |
1,603.2690 DAI |
6.3385 ETH |
1,552.8150 DAI |
1,549.9850 DAI |
1,675.3940 DAI |
1,675.3940 DAI |
| 2023-02-14 |
1,516.5570 DAI |
2.2913 ETH |
1,501.3670 DAI |
1,498.6410 DAI |
1,566.0000 DAI |
1,557.3980 DAI |
| 2023-02-13 |
1,497.4090 DAI |
3.0520 ETH |
1,517.5090 DAI |
1,473.8220 DAI |
1,517.5090 DAI |
1,505.0000 DAI |
| 2023-02-12 |
1,538.7850 DAI |
6.2231 ETH |
1,538.4200 DAI |
1,498.4810 DAI |
1,546.0000 DAI |
1,499.2200 DAI |
| 2023-02-11 |
1,521.1980 DAI |
6.2875 ETH |
1,518.1400 DAI |
1,516.5770 DAI |
1,536.0000 DAI |
1,536.0000 DAI |
| 2023-02-10 |
1,524.5120 DAI |
5.8978 ETH |
1,544.5860 DAI |
1,512.5070 DAI |
1,548.3250 DAI |
1,528.6800 DAI |
| 2023-02-09 |
1,616.2860 DAI |
56.5949 ETH |
1,652.0160 DAI |
1,535.0000 DAI |
1,652.0160 DAI |
1,541.6430 DAI |
| 2023-02-08 |
1,671.6130 DAI |
7.8602 ETH |
1,675.8820 DAI |
1,635.7520 DAI |
1,692.9140 DAI |
1,650.5020 DAI |
| 2023-02-07 |
1,641.4660 DAI |
0.8656 ETH |
1,634.8960 DAI |
1,634.8960 DAI |
1,668.1100 DAI |
1,668.1100 DAI |
| 2023-02-06 |
1,629.0130 DAI |
0.9800 ETH |
1,624.1000 DAI |
1,624.1000 DAI |
1,649.2910 DAI |
1,629.2390 DAI |
| 2023-02-05 |
1,645.8960 DAI |
5.4570 ETH |
1,670.3520 DAI |
1,615.0000 DAI |
1,670.3520 DAI |
1,615.0000 DAI |
| 2023-02-04 |
1,676.6090 DAI |
0.7193 ETH |
1,658.7760 DAI |
1,654.0440 DAI |
1,688.4230 DAI |
1,677.0390 DAI |
| 2023-02-03 |
1,657.2180 DAI |
3.8799 ETH |
1,647.7720 DAI |
1,633.6620 DAI |
1,670.7840 DAI |
1,664.8210 DAI |
| 2023-02-02 |
1,669.9860 DAI |
2.2841 ETH |
1,659.8540 DAI |
1,636.3610 DAI |
1,700.7990 DAI |
1,659.5230 DAI |
| 2023-02-01 |
1,589.5150 DAI |
3.2514 ETH |
1,590.8780 DAI |
1,559.9210 DAI |
1,645.7960 DAI |
1,635.4140 DAI |
| 2023-01-31 |
1,575.1480 DAI |
3.0245 ETH |
1,569.5470 DAI |
1,568.9940 DAI |
1,597.0000 DAI |
1,573.3730 DAI |
| 2023-01-30 |
1,584.6420 DAI |
31.8335 ETH |
1,639.2390 DAI |
1,545.0000 DAI |
1,639.2390 DAI |
1,558.0620 DAI |
| 2023-01-29 |
1,632.4210 DAI |
13.3121 ETH |
1,605.0450 DAI |
1,600.1530 DAI |
1,652.3290 DAI |
1,644.6310 DAI |
| 2023-01-28 |
1,591.9200 DAI |
21.2295 ETH |
1,598.7200 DAI |
1,563.8160 DAI |
1,598.7200 DAI |
1,563.8160 DAI |
| 2023-01-27 |
1,581.4940 DAI |
12.5432 ETH |
1,595.0920 DAI |
1,564.8790 DAI |
1,609.5030 DAI |
1,600.9150 DAI |
| 2023-01-26 |
1,610.9790 DAI |
6.6118 ETH |
1,629.2030 DAI |
1,580.5990 DAI |
1,629.2030 DAI |
1,607.9430 DAI |
| 2023-01-25 |
1,562.0260 DAI |
17.3224 ETH |
1,535.0000 DAI |
1,525.0000 DAI |
1,625.1950 DAI |
1,597.1330 DAI |
| 2023-01-24 |
1,609.8530 DAI |
8.3184 ETH |
1,629.5200 DAI |
1,545.0000 DAI |
1,629.5200 DAI |
1,565.0000 DAI |
| 2023-01-23 |
1,627.0440 DAI |
7.3670 ETH |
1,641.1660 DAI |
1,595.0000 DAI |
1,643.5610 DAI |
1,620.4680 DAI |
| 2023-01-22 |
1,636.4970 DAI |
4.1871 ETH |
1,631.3870 DAI |
1,608.0470 DAI |
1,661.0360 DAI |
1,616.3520 DAI |