Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
3,082.0540 DAI |
230.0202 ETH |
3,001.0160 DAI |
2,900.0000 DAI |
3,174.2690 DAI |
3,133.3870 DAI |
| 2021-08-08 |
3,059.1540 DAI |
76.9576 ETH |
3,157.8100 DAI |
2,963.2100 DAI |
3,162.8370 DAI |
3,036.8750 DAI |
| 2021-08-07 |
3,052.2360 DAI |
178.3441 ETH |
2,904.2710 DAI |
2,887.7330 DAI |
3,162.7490 DAI |
3,134.0160 DAI |
| 2021-08-06 |
2,789.6280 DAI |
79.7637 ETH |
2,820.9320 DAI |
2,725.1070 DAI |
2,936.5840 DAI |
2,881.0050 DAI |
| 2021-08-05 |
2,711.5010 DAI |
423.0693 ETH |
2,721.5140 DAI |
2,531.7350 DAI |
2,838.3160 DAI |
2,823.2010 DAI |
| 2021-08-04 |
2,692.2700 DAI |
91.9839 ETH |
2,505.9950 DAI |
2,471.3040 DAI |
2,747.5440 DAI |
2,729.3940 DAI |
| 2021-08-03 |
2,491.2020 DAI |
153.8122 ETH |
2,601.7790 DAI |
2,447.7560 DAI |
2,623.0860 DAI |
2,516.7080 DAI |
| 2021-08-02 |
2,587.3920 DAI |
40.2003 ETH |
2,557.2670 DAI |
2,525.9710 DAI |
2,650.8070 DAI |
2,620.4300 DAI |
| 2021-08-01 |
2,606.6260 DAI |
73.9559 ETH |
2,530.4430 DAI |
2,530.4430 DAI |
2,665.5900 DAI |
2,597.3400 DAI |
| 2021-07-31 |
2,478.1420 DAI |
6.9405 ETH |
2,457.8600 DAI |
2,427.8330 DAI |
2,535.1760 DAI |
2,535.1760 DAI |
| 2021-07-30 |
2,376.0010 DAI |
38.2904 ETH |
2,381.1160 DAI |
2,326.5050 DAI |
2,461.3540 DAI |
2,443.3410 DAI |
| 2021-07-29 |
2,368.3500 DAI |
58.6145 ETH |
2,268.4790 DAI |
2,268.4790 DAI |
2,389.2140 DAI |
2,389.2140 DAI |
| 2021-07-28 |
2,298.6240 DAI |
38.4301 ETH |
2,323.1870 DAI |
2,252.1440 DAI |
2,333.2020 DAI |
2,287.2050 DAI |
| 2021-07-27 |
2,211.7600 DAI |
527.9815 ETH |
2,212.9210 DAI |
2,154.5170 DAI |
2,314.0890 DAI |
2,279.1650 DAI |
| 2021-07-26 |
2,325.5230 DAI |
275.9269 ETH |
2,179.5860 DAI |
2,176.9230 DAI |
2,423.0000 DAI |
2,242.8950 DAI |
| 2021-07-25 |
2,142.3290 DAI |
30.5494 ETH |
2,146.8910 DAI |
2,109.3280 DAI |
2,177.3230 DAI |
2,153.8370 DAI |
| 2021-07-24 |
2,162.4830 DAI |
21.2426 ETH |
2,138.8620 DAI |
2,124.9200 DAI |
2,192.0450 DAI |
2,146.4740 DAI |
| 2021-07-23 |
2,036.7720 DAI |
381.8788 ETH |
2,049.9330 DAI |
2,000.0000 DAI |
2,075.7210 DAI |
2,040.0000 DAI |
| 2021-07-22 |
2,005.6080 DAI |
182.1157 ETH |
1,996.5060 DAI |
1,962.5670 DAI |
2,044.6260 DAI |
2,015.9100 DAI |
| 2021-07-21 |
1,943.1260 DAI |
296.1750 ETH |
1,785.8480 DAI |
1,759.2720 DAI |
2,018.1970 DAI |
1,980.1140 DAI |
| 2021-07-20 |
1,766.5480 DAI |
263.1958 ETH |
1,832.9610 DAI |
1,720.4500 DAI |
1,832.9610 DAI |
1,776.3580 DAI |
| 2021-07-19 |
1,857.9230 DAI |
216.7829 ETH |
1,876.5840 DAI |
1,806.1140 DAI |
1,902.0590 DAI |
1,818.6690 DAI |
| 2021-07-18 |
1,932.5560 DAI |
178.4902 ETH |
1,897.0950 DAI |
1,884.6420 DAI |
1,976.8420 DAI |
1,905.4290 DAI |
| 2021-07-17 |
1,893.0100 DAI |
48.9473 ETH |
1,871.0460 DAI |
1,858.2600 DAI |
1,909.0880 DAI |
1,892.7480 DAI |
| 2021-07-16 |
1,890.3200 DAI |
64.9253 ETH |
1,914.3000 DAI |
1,851.4510 DAI |
1,959.6470 DAI |
1,877.9420 DAI |
| 2021-07-15 |
1,952.2500 DAI |
169.6068 ETH |
2,028.6170 DAI |
1,881.2860 DAI |
2,032.4580 DAI |
1,911.2370 DAI |
| 2021-07-14 |
1,913.1600 DAI |
163.3863 ETH |
1,917.6600 DAI |
1,869.6130 DAI |
2,013.2680 DAI |
2,006.6270 DAI |
| 2021-07-13 |
1,995.9970 DAI |
30.0694 ETH |
2,034.3070 DAI |
1,920.2190 DAI |
2,037.5660 DAI |
1,941.1120 DAI |
| 2021-07-12 |
2,031.5300 DAI |
81.1982 ETH |
2,155.2030 DAI |
2,013.3110 DAI |
2,162.4700 DAI |
2,034.5110 DAI |
| 2021-07-11 |
2,135.0540 DAI |
4.8374 ETH |
2,108.2200 DAI |
2,100.7660 DAI |
2,163.6670 DAI |
2,138.0980 DAI |
| 2021-07-10 |
2,133.9570 DAI |
101.2548 ETH |
2,160.0440 DAI |
2,084.7600 DAI |
2,186.4940 DAI |
2,113.4550 DAI |
| 2021-07-09 |
2,140.2050 DAI |
221.8975 ETH |
2,113.7040 DAI |
2,059.6450 DAI |
2,182.7690 DAI |
2,160.0000 DAI |
| 2021-07-08 |
2,178.5390 DAI |
171.4646 ETH |
2,304.2000 DAI |
2,094.4370 DAI |
2,306.0260 DAI |
2,094.4370 DAI |
| 2021-07-07 |
2,347.5170 DAI |
55.0832 ETH |
2,303.3690 DAI |
2,300.9540 DAI |
2,396.6210 DAI |
2,326.1510 DAI |
| 2021-07-06 |
2,305.7770 DAI |
71.7843 ETH |
2,199.9430 DAI |
2,199.9430 DAI |
2,339.2540 DAI |
2,316.7500 DAI |
| 2021-07-05 |
2,243.6840 DAI |
121.6657 ETH |
2,322.3440 DAI |
2,169.7980 DAI |
2,322.3440 DAI |
2,239.1340 DAI |
| 2021-07-04 |
2,280.7300 DAI |
156.4918 ETH |
2,210.7990 DAI |
2,210.7990 DAI |
2,380.0000 DAI |
2,308.6460 DAI |
| 2021-07-03 |
2,178.6160 DAI |
61.0530 ETH |
2,160.9700 DAI |
2,141.9640 DAI |
2,233.7070 DAI |
2,203.4340 DAI |
| 2021-07-02 |
2,093.3710 DAI |
243.6782 ETH |
2,126.5230 DAI |
2,020.0000 DAI |
2,145.0000 DAI |
2,145.0000 DAI |
| 2021-07-01 |
2,141.9550 DAI |
133.9698 ETH |
2,272.7940 DAI |
2,079.0150 DAI |
2,272.7940 DAI |
2,124.6030 DAI |
| 2021-06-30 |
2,152.0680 DAI |
69.4593 ETH |
2,166.3090 DAI |
2,095.6920 DAI |
2,275.0000 DAI |
2,262.4440 DAI |
| 2021-06-29 |
2,179.6850 DAI |
57.5311 ETH |
2,083.1260 DAI |
2,083.1260 DAI |
2,234.4460 DAI |
2,178.0000 DAI |
| 2021-06-28 |
2,084.6690 DAI |
1,192.6277 ETH |
1,980.2490 DAI |
1,960.3270 DAI |
2,138.5960 DAI |
2,093.4350 DAI |
| 2021-06-27 |
1,846.7910 DAI |
35.3384 ETH |
1,844.0100 DAI |
1,811.3260 DAI |
1,950.0000 DAI |
1,950.0000 DAI |
| 2021-06-26 |
1,765.0520 DAI |
169.1632 ETH |
1,805.6110 DAI |
1,726.4620 DAI |
1,834.5600 DAI |
1,784.0690 DAI |
| 2021-06-25 |
1,862.1150 DAI |
565.5772 ETH |
1,982.5420 DAI |
1,800.0000 DAI |
2,010.8390 DAI |
1,808.5710 DAI |
| 2021-06-24 |
2,021.8750 DAI |
634.2156 ETH |
1,965.5510 DAI |
1,896.2510 DAI |
2,030.0000 DAI |
2,028.5160 DAI |
| 2021-06-23 |
2,006.1840 DAI |
172.6666 ETH |
1,880.1400 DAI |
1,863.1220 DAI |
2,035.1540 DAI |
1,952.5720 DAI |
| 2021-06-22 |
1,850.2340 DAI |
695.5359 ETH |
1,901.0780 DAI |
1,701.0000 DAI |
1,987.3050 DAI |
1,872.3430 DAI |
| 2021-06-21 |
1,967.6620 DAI |
1,136.3487 ETH |
2,223.0920 DAI |
1,866.2850 DAI |
2,223.0920 DAI |
1,911.2190 DAI |