Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1,838.7370 DAI |
5.3949 ETH |
1,847.9520 DAI |
1,813.1820 DAI |
1,850.8920 DAI |
1,813.1820 DAI |
| 2023-04-30 |
1,912.2600 DAI |
2.7663 ETH |
1,906.3950 DAI |
1,891.8700 DAI |
1,929.3550 DAI |
1,891.8700 DAI |
| 2023-04-29 |
1,898.0100 DAI |
1.5341 ETH |
1,900.3490 DAI |
1,895.3900 DAI |
1,903.2080 DAI |
1,903.2080 DAI |
| 2023-04-28 |
1,912.1510 DAI |
1.6057 ETH |
1,915.7830 DAI |
1,897.5210 DAI |
1,915.8610 DAI |
1,897.5210 DAI |
| 2023-04-27 |
1,902.8580 DAI |
1.9555 ETH |
1,910.4390 DAI |
1,872.2560 DAI |
1,935.0830 DAI |
1,919.5360 DAI |
| 2023-04-26 |
1,886.2710 DAI |
29.5032 ETH |
1,874.5600 DAI |
1,800.6550 DAI |
1,958.2480 DAI |
1,877.4700 DAI |
| 2023-04-25 |
1,813.4430 DAI |
15.5078 ETH |
1,813.0170 DAI |
1,805.2600 DAI |
1,859.0490 DAI |
1,858.1500 DAI |
| 2023-04-24 |
1,838.1060 DAI |
3.3932 ETH |
1,865.1740 DAI |
1,809.0040 DAI |
1,865.1740 DAI |
1,809.0040 DAI |
| 2023-04-23 |
1,861.5680 DAI |
8.4682 ETH |
1,860.2320 DAI |
1,850.7920 DAI |
1,874.8950 DAI |
1,850.7920 DAI |
| 2023-04-22 |
1,854.0810 DAI |
6.0404 ETH |
1,855.1290 DAI |
1,849.6030 DAI |
1,883.4380 DAI |
1,883.4380 DAI |
| 2023-04-21 |
1,913.6570 DAI |
160.0613 ETH |
1,932.3810 DAI |
1,828.6810 DAI |
1,932.4340 DAI |
1,848.5160 DAI |
| 2023-04-20 |
1,921.0200 DAI |
164.4425 ETH |
1,951.3380 DAI |
1,920.0000 DAI |
1,973.7810 DAI |
1,941.4080 DAI |
| 2023-04-19 |
1,973.4280 DAI |
224.2888 ETH |
2,085.5200 DAI |
1,954.0000 DAI |
2,090.0100 DAI |
1,954.5580 DAI |
| 2023-04-18 |
2,102.9720 DAI |
0.0951 ETH |
2,102.9720 DAI |
2,102.9720 DAI |
2,102.9720 DAI |
2,102.9720 DAI |
| 2023-04-17 |
2,091.9000 DAI |
13.7916 ETH |
2,094.2380 DAI |
2,066.2770 DAI |
2,099.2890 DAI |
2,078.0200 DAI |
| 2023-04-16 |
2,131.9640 DAI |
24.1442 ETH |
2,101.7980 DAI |
2,101.7210 DAI |
2,140.0010 DAI |
2,125.8590 DAI |
| 2023-04-15 |
2,091.6700 DAI |
0.7446 ETH |
2,091.0000 DAI |
2,082.2420 DAI |
2,105.8080 DAI |
2,105.8080 DAI |
| 2023-04-14 |
2,110.3260 DAI |
174.1232 ETH |
2,038.8900 DAI |
2,038.8900 DAI |
2,123.9560 DAI |
2,101.1050 DAI |
| 2023-04-13 |
1,998.2090 DAI |
64.8242 ETH |
1,916.7570 DAI |
1,916.7570 DAI |
2,011.0000 DAI |
2,011.0000 DAI |
| 2023-04-12 |
1,891.0480 DAI |
6.3269 ETH |
1,871.2080 DAI |
1,868.9370 DAI |
1,919.1790 DAI |
1,919.1790 DAI |
| 2023-04-11 |
1,917.4970 DAI |
5.1773 ETH |
1,934.2390 DAI |
1,899.3680 DAI |
1,934.2390 DAI |
1,906.2490 DAI |
| 2023-04-10 |
1,904.8840 DAI |
1.0612 ETH |
1,863.1480 DAI |
1,863.1480 DAI |
1,916.7000 DAI |
1,916.7000 DAI |
| 2023-04-09 |
1,838.1380 DAI |
2.1739 ETH |
1,830.0000 DAI |
1,826.6360 DAI |
1,848.6750 DAI |
1,848.6750 DAI |
| 2023-04-08 |
1,856.0550 DAI |
34.5486 ETH |
1,875.4210 DAI |
1,853.3790 DAI |
1,875.4210 DAI |
1,853.3790 DAI |
| 2023-04-07 |
1,858.5630 DAI |
0.2798 ETH |
1,853.8160 DAI |
1,853.8160 DAI |
1,860.1000 DAI |
1,860.1000 DAI |
| 2023-04-06 |
1,872.4670 DAI |
0.1953 ETH |
1,860.0000 DAI |
1,860.0000 DAI |
1,880.9300 DAI |
1,880.9300 DAI |
| 2023-04-05 |
1,920.0710 DAI |
25.4421 ETH |
1,895.0560 DAI |
1,884.6570 DAI |
1,942.0050 DAI |
1,902.5500 DAI |
| 2023-04-04 |
1,864.7790 DAI |
2.4606 ETH |
1,809.0460 DAI |
1,809.0460 DAI |
1,893.2040 DAI |
1,871.2200 DAI |
| 2023-04-03 |
1,794.9620 DAI |
2.2939 ETH |
1,807.5280 DAI |
1,775.8550 DAI |
1,832.5320 DAI |
1,787.0940 DAI |
| 2023-04-02 |
1,794.5910 DAI |
0.8777 ETH |
1,818.7740 DAI |
1,782.3680 DAI |
1,818.7740 DAI |
1,788.0370 DAI |
| 2023-04-01 |
1,828.8720 DAI |
0.0312 ETH |
1,828.8720 DAI |
1,828.8720 DAI |
1,828.8720 DAI |
1,828.8720 DAI |
| 2023-03-31 |
1,810.7210 DAI |
4.2833 ETH |
1,799.3970 DAI |
1,788.0360 DAI |
1,840.9170 DAI |
1,825.8260 DAI |
| 2023-03-30 |
1,806.1830 DAI |
31.5004 ETH |
1,789.4100 DAI |
1,770.8770 DAI |
1,829.5550 DAI |
1,782.8900 DAI |
| 2023-03-29 |
1,809.4470 DAI |
1.1977 ETH |
1,802.8330 DAI |
1,802.8330 DAI |
1,816.8540 DAI |
1,809.9250 DAI |
| 2023-03-28 |
1,740.1330 DAI |
49.5392 ETH |
1,713.9780 DAI |
1,713.9780 DAI |
1,776.4540 DAI |
1,776.4540 DAI |
| 2023-03-27 |
1,771.9980 DAI |
37.6752 ETH |
1,774.1440 DAI |
1,704.0000 DAI |
1,779.9630 DAI |
1,731.0190 DAI |
| 2023-03-26 |
1,791.1880 DAI |
123.2292 ETH |
1,748.1070 DAI |
1,748.1070 DAI |
1,818.4570 DAI |
1,772.4320 DAI |
| 2023-03-25 |
1,744.9910 DAI |
0.7744 ETH |
1,741.1430 DAI |
1,717.7950 DAI |
1,748.1070 DAI |
1,738.5220 DAI |
| 2023-03-24 |
1,763.6920 DAI |
30.2626 ETH |
1,819.3450 DAI |
1,731.5960 DAI |
1,819.3450 DAI |
1,749.7820 DAI |
| 2023-03-23 |
1,749.3380 DAI |
11.1680 ETH |
1,747.2000 DAI |
1,741.8320 DAI |
1,824.2430 DAI |
1,807.8230 DAI |
| 2023-03-22 |
1,786.4720 DAI |
28.6653 ETH |
1,794.3160 DAI |
1,716.9830 DAI |
1,818.0180 DAI |
1,725.6560 DAI |
| 2023-03-21 |
1,762.4310 DAI |
298.5380 ETH |
1,749.7610 DAI |
1,728.4990 DAI |
1,832.5110 DAI |
1,802.6090 DAI |
| 2023-03-20 |
1,772.8400 DAI |
13.5993 ETH |
1,778.8460 DAI |
1,737.6830 DAI |
1,795.1120 DAI |
1,737.6830 DAI |
| 2023-03-19 |
1,803.4060 DAI |
25.5871 ETH |
1,773.7250 DAI |
1,768.7830 DAI |
1,828.4020 DAI |
1,802.6560 DAI |
| 2023-03-18 |
1,810.1740 DAI |
5.5697 ETH |
1,800.0000 DAI |
1,757.5230 DAI |
1,828.4450 DAI |
1,782.8770 DAI |
| 2023-03-17 |
1,721.1110 DAI |
2.2397 ETH |
1,687.2480 DAI |
1,687.2480 DAI |
1,759.3990 DAI |
1,757.8040 DAI |
| 2023-03-16 |
1,659.5740 DAI |
0.8249 ETH |
1,650.8810 DAI |
1,650.5140 DAI |
1,674.1740 DAI |
1,674.1740 DAI |
| 2023-03-15 |
1,660.1200 DAI |
4.7951 ETH |
1,703.0450 DAI |
1,634.2700 DAI |
1,703.0450 DAI |
1,657.2920 DAI |
| 2023-03-14 |
1,745.9880 DAI |
14.7031 ETH |
1,674.7520 DAI |
1,674.5310 DAI |
1,779.5920 DAI |
1,674.5310 DAI |
| 2023-03-13 |
1,607.0420 DAI |
1,617.1525 ETH |
1,599.3590 DAI |
1,592.5600 DAI |
1,700.0000 DAI |
1,686.2660 DAI |