Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
4,550.0520 DAI |
116.4395 ETH |
4,460.5690 DAI |
4,377.9920 DAI |
4,728.4580 DAI |
4,629.1030 DAI |
| 2021-11-29 |
4,380.5940 DAI |
10.4774 ETH |
4,295.1530 DAI |
4,286.8650 DAI |
4,450.9630 DAI |
4,445.0000 DAI |
| 2021-11-28 |
4,099.2990 DAI |
35.6911 ETH |
4,052.2240 DAI |
3,976.1070 DAI |
4,281.7570 DAI |
4,263.8720 DAI |
| 2021-11-27 |
4,133.7840 DAI |
31.8353 ETH |
4,084.1990 DAI |
4,050.6170 DAI |
4,166.3200 DAI |
4,114.4400 DAI |
| 2021-11-26 |
4,097.6440 DAI |
100.2818 ETH |
4,522.2880 DAI |
3,918.6820 DAI |
4,535.9620 DAI |
4,088.2700 DAI |
| 2021-11-25 |
4,472.1650 DAI |
44.2899 ETH |
4,315.9140 DAI |
4,287.1450 DAI |
4,524.0810 DAI |
4,524.0810 DAI |
| 2021-11-24 |
4,299.6110 DAI |
142.6184 ETH |
4,351.3570 DAI |
4,182.0200 DAI |
4,368.3730 DAI |
4,253.7120 DAI |
| 2021-11-23 |
4,206.6510 DAI |
141.3557 ETH |
4,130.6410 DAI |
4,076.5230 DAI |
4,365.0000 DAI |
4,345.2550 DAI |
| 2021-11-22 |
4,177.2600 DAI |
311.2119 ETH |
4,272.4040 DAI |
4,039.5060 DAI |
4,311.6490 DAI |
4,105.7270 DAI |
| 2021-11-21 |
4,383.0790 DAI |
78.5906 ETH |
4,414.9510 DAI |
4,313.3830 DAI |
4,427.7110 DAI |
4,335.1720 DAI |
| 2021-11-20 |
4,267.3010 DAI |
9.4745 ETH |
4,332.9800 DAI |
4,217.6160 DAI |
4,427.7380 DAI |
4,427.7380 DAI |
| 2021-11-19 |
4,117.1410 DAI |
120.5716 ETH |
4,001.8800 DAI |
3,994.9210 DAI |
4,281.9740 DAI |
4,274.4720 DAI |
| 2021-11-18 |
4,068.5820 DAI |
101.1143 ETH |
4,287.2520 DAI |
3,962.9030 DAI |
4,332.4420 DAI |
3,975.5960 DAI |
| 2021-11-17 |
4,146.7370 DAI |
87.9679 ETH |
4,180.0000 DAI |
4,080.0120 DAI |
4,257.4280 DAI |
4,226.6600 DAI |
| 2021-11-16 |
4,330.9970 DAI |
326.9526 ETH |
4,554.3220 DAI |
4,114.4220 DAI |
4,554.3220 DAI |
4,281.6300 DAI |
| 2021-11-15 |
4,630.3620 DAI |
71.7681 ETH |
4,631.1160 DAI |
4,546.3860 DAI |
4,735.5300 DAI |
4,546.3860 DAI |
| 2021-11-14 |
4,595.6200 DAI |
58.6440 ETH |
4,671.7460 DAI |
4,519.9180 DAI |
4,694.2670 DAI |
4,575.8390 DAI |
| 2021-11-13 |
4,660.8820 DAI |
31.2622 ETH |
4,681.9470 DAI |
4,595.8930 DAI |
4,700.8770 DAI |
4,655.3350 DAI |
| 2021-11-12 |
4,663.3430 DAI |
232.6297 ETH |
4,700.0000 DAI |
4,527.7700 DAI |
4,793.8980 DAI |
4,650.0000 DAI |
| 2021-11-11 |
4,697.1570 DAI |
44.6283 ETH |
4,594.3250 DAI |
4,592.3850 DAI |
4,770.2950 DAI |
4,733.6030 DAI |
| 2021-11-10 |
4,658.5360 DAI |
244.1924 ETH |
4,747.1630 DAI |
4,500.0000 DAI |
4,852.5910 DAI |
4,632.9030 DAI |
| 2021-11-09 |
4,772.1900 DAI |
77.2774 ETH |
4,809.6690 DAI |
4,736.9860 DAI |
4,830.0000 DAI |
4,747.0440 DAI |
| 2021-11-08 |
4,709.9970 DAI |
42.0683 ETH |
4,640.0000 DAI |
4,640.0000 DAI |
4,790.0000 DAI |
4,757.3930 DAI |
| 2021-11-07 |
4,561.7310 DAI |
101.9030 ETH |
4,526.0950 DAI |
4,526.0950 DAI |
4,633.0280 DAI |
4,624.7030 DAI |
| 2021-11-06 |
4,474.2650 DAI |
88.8148 ETH |
4,490.0840 DAI |
4,336.0540 DAI |
4,524.1150 DAI |
4,517.3130 DAI |
| 2021-11-05 |
4,496.8790 DAI |
35.7199 ETH |
4,534.7160 DAI |
4,445.3400 DAI |
4,555.4700 DAI |
4,475.5820 DAI |
| 2021-11-04 |
4,501.8060 DAI |
43.5699 ETH |
4,578.5000 DAI |
4,447.5970 DAI |
4,578.5000 DAI |
4,519.0040 DAI |
| 2021-11-03 |
4,590.4570 DAI |
152.7715 ETH |
4,565.8890 DAI |
4,462.6010 DAI |
4,665.0000 DAI |
4,616.7520 DAI |
| 2021-11-02 |
4,418.4700 DAI |
117.7679 ETH |
4,343.7570 DAI |
4,300.0000 DAI |
4,554.4020 DAI |
4,554.4020 DAI |
| 2021-11-01 |
4,306.7810 DAI |
224.0661 ETH |
4,312.6400 DAI |
4,156.7080 DAI |
4,372.5320 DAI |
4,320.0000 DAI |
| 2021-10-31 |
4,318.1980 DAI |
151.3136 ETH |
4,335.6140 DAI |
4,175.1910 DAI |
4,388.2490 DAI |
4,319.3590 DAI |
| 2021-10-30 |
4,288.2390 DAI |
76.8776 ETH |
4,389.1690 DAI |
4,242.2040 DAI |
4,404.1540 DAI |
4,299.2660 DAI |
| 2021-10-29 |
4,368.3890 DAI |
143.2416 ETH |
4,290.1960 DAI |
4,286.6440 DAI |
4,448.2350 DAI |
4,427.7810 DAI |
| 2021-10-28 |
4,138.4940 DAI |
435.1994 ETH |
3,959.9890 DAI |
3,899.0020 DAI |
4,286.4150 DAI |
4,286.4150 DAI |
| 2021-10-27 |
4,073.0710 DAI |
246.9928 ETH |
4,161.4300 DAI |
3,926.4310 DAI |
4,308.5180 DAI |
3,931.2960 DAI |
| 2021-10-26 |
4,196.0640 DAI |
141.9054 ETH |
4,215.8210 DAI |
4,096.0940 DAI |
4,270.3020 DAI |
4,128.8620 DAI |
| 2021-10-25 |
4,182.4070 DAI |
72.3331 ETH |
4,079.7070 DAI |
4,079.7070 DAI |
4,227.9660 DAI |
4,216.8050 DAI |
| 2021-10-24 |
4,040.8110 DAI |
27.1807 ETH |
4,169.0040 DAI |
3,973.4500 DAI |
4,169.0040 DAI |
4,077.4760 DAI |
| 2021-10-23 |
4,055.9190 DAI |
72.3496 ETH |
3,975.5700 DAI |
3,944.6000 DAI |
4,150.3530 DAI |
4,150.3530 DAI |
| 2021-10-22 |
4,028.8390 DAI |
141.9631 ETH |
4,091.7030 DAI |
3,907.2070 DAI |
4,159.7160 DAI |
3,979.1760 DAI |
| 2021-10-21 |
4,159.3720 DAI |
335.0613 ETH |
4,154.0130 DAI |
4,020.5610 DAI |
4,362.9570 DAI |
4,077.8750 DAI |
| 2021-10-20 |
4,090.1870 DAI |
539.3651 ETH |
3,874.1860 DAI |
3,833.8590 DAI |
4,162.0260 DAI |
4,162.0260 DAI |
| 2021-10-19 |
3,798.8790 DAI |
168.1081 ETH |
3,754.8580 DAI |
3,750.4510 DAI |
3,882.4430 DAI |
3,882.4430 DAI |
| 2021-10-18 |
3,766.8330 DAI |
133.8287 ETH |
3,848.9450 DAI |
3,700.2370 DAI |
3,886.9790 DAI |
3,730.9610 DAI |
| 2021-10-17 |
3,764.9400 DAI |
317.1774 ETH |
3,822.5420 DAI |
3,669.5930 DAI |
3,897.1780 DAI |
3,818.7540 DAI |
| 2021-10-16 |
3,893.3600 DAI |
617.4684 ETH |
3,860.3970 DAI |
3,811.2960 DAI |
3,940.4780 DAI |
3,828.1410 DAI |
| 2021-10-15 |
3,822.4270 DAI |
177.5741 ETH |
3,778.0230 DAI |
3,744.8620 DAI |
3,900.0000 DAI |
3,857.9210 DAI |
| 2021-10-14 |
3,714.5920 DAI |
267.1600 ETH |
3,610.1080 DAI |
3,588.9220 DAI |
3,812.7130 DAI |
3,788.1760 DAI |
| 2021-10-13 |
3,507.8120 DAI |
349.2878 ETH |
3,509.2380 DAI |
3,433.5750 DAI |
3,581.0490 DAI |
3,579.8300 DAI |
| 2021-10-12 |
3,485.4540 DAI |
269.7132 ETH |
3,502.9050 DAI |
3,412.2720 DAI |
3,530.9290 DAI |
3,482.2460 DAI |