Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1,763.0870 DAI |
36.4976 ETH |
1,732.5000 DAI |
1,724.6700 DAI |
1,785.0000 DAI |
1,782.9900 DAI |
| 2023-06-19 |
1,723.1700 DAI |
4.5951 ETH |
1,732.5600 DAI |
1,700.5860 DAI |
1,737.2430 DAI |
1,733.0130 DAI |
| 2023-06-18 |
1,727.9180 DAI |
6.4753 ETH |
1,727.0880 DAI |
1,712.8100 DAI |
1,741.6710 DAI |
1,719.5000 DAI |
| 2023-06-17 |
1,735.6490 DAI |
95.4161 ETH |
1,714.4600 DAI |
1,714.4600 DAI |
1,759.0000 DAI |
1,729.4310 DAI |
| 2023-06-16 |
1,705.1220 DAI |
62.5618 ETH |
1,665.0760 DAI |
1,662.0070 DAI |
1,723.9380 DAI |
1,716.5000 DAI |
| 2023-06-15 |
1,641.2050 DAI |
3.1759 ETH |
1,649.2530 DAI |
1,636.7540 DAI |
1,665.4900 DAI |
1,665.4900 DAI |
| 2023-06-14 |
1,666.5070 DAI |
56.2071 ETH |
1,745.1100 DAI |
1,632.4200 DAI |
1,747.3600 DAI |
1,653.9130 DAI |
| 2023-06-13 |
1,735.8770 DAI |
15.1044 ETH |
1,745.7190 DAI |
1,731.4080 DAI |
1,765.1980 DAI |
1,741.3200 DAI |
| 2023-06-12 |
1,726.9100 DAI |
2.5955 ETH |
1,742.3440 DAI |
1,722.1500 DAI |
1,742.3440 DAI |
1,738.0840 DAI |
| 2023-06-11 |
1,756.1460 DAI |
5.6523 ETH |
1,754.0290 DAI |
1,743.7500 DAI |
1,775.0000 DAI |
1,771.7160 DAI |
| 2023-06-10 |
1,755.8910 DAI |
25.0628 ETH |
1,839.6310 DAI |
1,720.0000 DAI |
1,841.8860 DAI |
1,746.2920 DAI |
| 2023-06-09 |
1,842.3390 DAI |
121.8814 ETH |
1,840.0830 DAI |
1,831.3740 DAI |
1,872.6750 DAI |
1,836.9920 DAI |
| 2023-06-08 |
1,839.6750 DAI |
22.5558 ETH |
1,834.7060 DAI |
1,831.0080 DAI |
1,856.5600 DAI |
1,848.6320 DAI |
| 2023-06-07 |
1,863.0980 DAI |
2.0330 ETH |
1,882.6760 DAI |
1,824.0010 DAI |
1,894.2700 DAI |
1,828.8220 DAI |
| 2023-06-06 |
1,832.2890 DAI |
11.6159 ETH |
1,808.5000 DAI |
1,800.9490 DAI |
1,892.7920 DAI |
1,874.9950 DAI |
| 2023-06-05 |
1,827.7920 DAI |
9.5732 ETH |
1,886.0530 DAI |
1,763.9560 DAI |
1,886.8110 DAI |
1,797.3460 DAI |
| 2023-06-04 |
1,904.6580 DAI |
4.0294 ETH |
1,892.7580 DAI |
1,891.9180 DAI |
1,909.1540 DAI |
1,904.1680 DAI |
| 2023-06-03 |
1,904.3150 DAI |
2.9858 ETH |
1,902.8060 DAI |
1,887.2680 DAI |
1,905.4780 DAI |
1,889.1120 DAI |
| 2023-06-02 |
1,879.2340 DAI |
2.4628 ETH |
1,852.5000 DAI |
1,852.5000 DAI |
1,903.1470 DAI |
1,903.1470 DAI |
| 2023-06-01 |
1,882.9640 DAI |
14.4592 ETH |
1,881.4000 DAI |
1,854.9340 DAI |
1,894.4070 DAI |
1,868.4190 DAI |
| 2023-05-31 |
1,941.7230 DAI |
246.1826 ETH |
1,901.0030 DAI |
1,854.6260 DAI |
2,235.5840 DAI |
1,867.0760 DAI |
| 2023-05-30 |
1,901.4070 DAI |
6.2078 ETH |
1,891.9280 DAI |
1,884.0630 DAI |
1,912.6740 DAI |
1,900.9180 DAI |
| 2023-05-29 |
1,905.2320 DAI |
6.6304 ETH |
1,915.6880 DAI |
1,890.6980 DAI |
1,921.5700 DAI |
1,894.8800 DAI |
| 2023-05-28 |
1,849.6500 DAI |
24.2673 ETH |
1,840.9790 DAI |
1,840.9790 DAI |
1,853.1770 DAI |
1,851.2080 DAI |
| 2023-05-27 |
1,826.0010 DAI |
2.5365 ETH |
1,828.9190 DAI |
1,815.4900 DAI |
1,830.3710 DAI |
1,820.3800 DAI |
| 2023-05-26 |
1,818.1690 DAI |
21.1784 ETH |
1,814.5810 DAI |
1,814.5810 DAI |
1,836.8300 DAI |
1,836.8300 DAI |
| 2023-05-25 |
1,784.5570 DAI |
6.1577 ETH |
1,763.3860 DAI |
1,763.3860 DAI |
1,804.9240 DAI |
1,804.9240 DAI |
| 2023-05-24 |
1,808.4090 DAI |
6.2527 ETH |
1,830.3390 DAI |
1,789.0060 DAI |
1,831.1910 DAI |
1,801.6750 DAI |
| 2023-05-23 |
1,853.8480 DAI |
4.4258 ETH |
1,823.2010 DAI |
1,823.2010 DAI |
1,868.0690 DAI |
1,845.5610 DAI |
| 2023-05-22 |
1,813.6730 DAI |
5.1082 ETH |
1,803.2730 DAI |
1,802.6130 DAI |
1,826.2500 DAI |
1,823.5110 DAI |
| 2023-05-21 |
1,815.1610 DAI |
4.1450 ETH |
1,817.6090 DAI |
1,812.7680 DAI |
1,817.6090 DAI |
1,812.7690 DAI |
| 2023-05-20 |
1,815.7690 DAI |
4.4069 ETH |
1,810.7410 DAI |
1,808.1500 DAI |
1,827.7740 DAI |
1,815.7930 DAI |
| 2023-05-19 |
1,809.7690 DAI |
0.0582 ETH |
1,809.7310 DAI |
1,809.7310 DAI |
1,810.1720 DAI |
1,810.1720 DAI |
| 2023-05-18 |
1,816.6450 DAI |
5.8685 ETH |
1,825.7400 DAI |
1,784.7220 DAI |
1,831.1670 DAI |
1,799.1870 DAI |
| 2023-05-17 |
1,808.4250 DAI |
5.6296 ETH |
1,824.8520 DAI |
1,786.2310 DAI |
1,832.9430 DAI |
1,822.3260 DAI |
| 2023-05-16 |
1,813.8220 DAI |
4.8055 ETH |
1,799.2660 DAI |
1,799.2660 DAI |
1,826.4690 DAI |
1,826.4690 DAI |
| 2023-05-15 |
1,806.9680 DAI |
2.3623 ETH |
1,789.7160 DAI |
1,789.7160 DAI |
1,831.5390 DAI |
1,824.3280 DAI |
| 2023-05-14 |
1,799.8180 DAI |
10.1110 ETH |
1,806.8980 DAI |
1,796.5000 DAI |
1,817.6560 DAI |
1,796.5000 DAI |
| 2023-05-13 |
1,801.5730 DAI |
3.2340 ETH |
1,803.2640 DAI |
1,795.2030 DAI |
1,807.3960 DAI |
1,795.2030 DAI |
| 2023-05-12 |
1,771.8120 DAI |
22.2337 ETH |
1,765.6220 DAI |
1,749.4400 DAI |
1,811.2700 DAI |
1,811.2700 DAI |
| 2023-05-11 |
1,810.1230 DAI |
77.3090 ETH |
1,831.1000 DAI |
1,773.9700 DAI |
1,840.6640 DAI |
1,796.8610 DAI |
| 2023-05-10 |
1,845.3400 DAI |
25.7555 ETH |
1,846.1280 DAI |
1,800.0000 DAI |
1,877.6950 DAI |
1,841.7290 DAI |
| 2023-05-09 |
1,846.3020 DAI |
1.8175 ETH |
1,845.9170 DAI |
1,837.7090 DAI |
1,857.0000 DAI |
1,857.0000 DAI |
| 2023-05-08 |
1,845.5380 DAI |
16.8239 ETH |
1,869.0930 DAI |
1,820.0000 DAI |
1,869.0930 DAI |
1,848.7090 DAI |
| 2023-05-07 |
1,928.2110 DAI |
13.9083 ETH |
1,904.1290 DAI |
1,902.7750 DAI |
1,932.0000 DAI |
1,916.1080 DAI |
| 2023-05-06 |
1,941.2190 DAI |
13.3672 ETH |
2,000.0000 DAI |
1,876.2770 DAI |
2,016.9200 DAI |
1,892.3130 DAI |
| 2023-05-05 |
1,956.1350 DAI |
13.4907 ETH |
1,890.9340 DAI |
1,890.9340 DAI |
1,996.9640 DAI |
1,975.8670 DAI |
| 2023-05-04 |
1,894.6270 DAI |
11.5741 ETH |
1,904.6820 DAI |
1,876.1620 DAI |
1,918.8520 DAI |
1,876.1620 DAI |
| 2023-05-03 |
1,857.9800 DAI |
5.4977 ETH |
1,862.4880 DAI |
1,849.0280 DAI |
1,891.1300 DAI |
1,887.1050 DAI |
| 2023-05-02 |
1,838.4070 DAI |
6.9947 ETH |
1,837.0520 DAI |
1,828.5620 DAI |
1,876.5160 DAI |
1,876.5150 DAI |