Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
3,801.9900 CHF |
430.7479 ETH |
3,615.1900 CHF |
3,590.0000 CHF |
3,916.6700 CHF |
3,907.0900 CHF |
| 2021-10-27 |
3,718.1400 CHF |
357.1707 ETH |
3,822.7100 CHF |
3,590.0100 CHF |
3,970.1700 CHF |
3,617.1600 CHF |
| 2021-10-26 |
3,870.4600 CHF |
246.9823 ETH |
3,875.8300 CHF |
3,782.0900 CHF |
3,957.4200 CHF |
3,818.2800 CHF |
| 2021-10-25 |
3,834.7200 CHF |
177.9827 ETH |
3,766.8100 CHF |
3,766.8100 CHF |
3,899.2800 CHF |
3,876.4700 CHF |
| 2021-10-24 |
3,712.3200 CHF |
77.4795 ETH |
3,824.7600 CHF |
3,650.0000 CHF |
3,832.9500 CHF |
3,739.2900 CHF |
| 2021-10-23 |
3,716.3600 CHF |
72.7670 ETH |
3,631.4100 CHF |
3,631.0000 CHF |
3,818.2800 CHF |
3,818.2800 CHF |
| 2021-10-22 |
3,730.0000 CHF |
174.4477 ETH |
3,761.8000 CHF |
3,595.6200 CHF |
3,819.1500 CHF |
3,637.1800 CHF |
| 2021-10-21 |
3,848.4600 CHF |
419.5321 ETH |
3,824.5000 CHF |
3,684.0700 CHF |
4,010.0000 CHF |
3,742.7900 CHF |
| 2021-10-20 |
3,696.0500 CHF |
352.1719 ETH |
3,588.0000 CHF |
3,541.1800 CHF |
3,811.8000 CHF |
3,805.3400 CHF |
| 2021-10-19 |
3,509.2200 CHF |
97.0151 ETH |
3,477.4500 CHF |
3,474.0100 CHF |
3,560.2100 CHF |
3,560.2100 CHF |
| 2021-10-18 |
3,524.9700 CHF |
88.4259 ETH |
3,556.5800 CHF |
3,414.4900 CHF |
3,597.1900 CHF |
3,466.0800 CHF |
| 2021-10-17 |
3,498.2100 CHF |
115.0173 ETH |
3,538.7900 CHF |
3,353.0000 CHF |
3,600.2200 CHF |
3,527.4000 CHF |
| 2021-10-16 |
3,596.4600 CHF |
107.4585 ETH |
3,550.5600 CHF |
3,520.0000 CHF |
3,662.2600 CHF |
3,535.7200 CHF |
| 2021-10-15 |
3,519.8200 CHF |
195.3858 ETH |
3,488.0000 CHF |
3,469.1600 CHF |
3,599.0000 CHF |
3,554.9000 CHF |
| 2021-10-14 |
3,450.4300 CHF |
241.8205 ETH |
3,336.5900 CHF |
3,333.0500 CHF |
3,538.1100 CHF |
3,516.1400 CHF |
| 2021-10-13 |
3,248.0500 CHF |
94.7021 ETH |
3,273.9400 CHF |
3,183.7600 CHF |
3,333.0000 CHF |
3,333.0000 CHF |
| 2021-10-12 |
3,241.1000 CHF |
195.9094 ETH |
3,250.0000 CHF |
3,172.9300 CHF |
3,291.2800 CHF |
3,240.0000 CHF |
| 2021-10-11 |
3,310.5300 CHF |
207.4286 ETH |
3,150.0000 CHF |
3,130.1500 CHF |
3,363.6200 CHF |
3,259.9000 CHF |
| 2021-10-10 |
3,279.2300 CHF |
142.1121 ETH |
3,316.0000 CHF |
3,181.9000 CHF |
3,342.9400 CHF |
3,207.1800 CHF |
| 2021-10-09 |
3,332.1900 CHF |
34.4504 ETH |
3,303.1300 CHF |
3,291.6400 CHF |
3,357.5800 CHF |
3,330.1100 CHF |
| 2021-10-08 |
3,365.4900 CHF |
172.3355 ETH |
3,340.7700 CHF |
3,299.1300 CHF |
3,414.4900 CHF |
3,316.0000 CHF |
| 2021-10-07 |
3,321.6100 CHF |
109.5444 ETH |
3,314.7700 CHF |
3,242.0200 CHF |
3,390.0000 CHF |
3,353.0800 CHF |
| 2021-10-06 |
3,260.9000 CHF |
234.4812 ETH |
3,265.5000 CHF |
3,101.3600 CHF |
3,365.0000 CHF |
3,325.5700 CHF |
| 2021-10-05 |
3,214.7600 CHF |
163.0794 ETH |
3,142.3600 CHF |
3,119.3000 CHF |
3,286.1400 CHF |
3,265.5900 CHF |
| 2021-10-04 |
3,111.6100 CHF |
229.8102 ETH |
3,148.6100 CHF |
3,028.0600 CHF |
3,179.0200 CHF |
3,123.6400 CHF |
| 2021-10-03 |
3,200.1000 CHF |
46.3488 ETH |
3,120.0000 CHF |
3,120.0000 CHF |
3,248.5900 CHF |
3,169.9200 CHF |
| 2021-10-02 |
3,140.0300 CHF |
115.0746 ETH |
3,057.2700 CHF |
3,036.5600 CHF |
3,215.9700 CHF |
3,142.5700 CHF |
| 2021-10-01 |
2,977.2300 CHF |
286.5930 ETH |
2,817.3400 CHF |
2,773.8500 CHF |
3,093.3500 CHF |
3,084.8100 CHF |
| 2021-09-30 |
2,781.1100 CHF |
150.2520 ETH |
2,673.0000 CHF |
2,673.0000 CHF |
2,845.9800 CHF |
2,796.0600 CHF |
| 2021-09-29 |
2,688.7200 CHF |
61.9963 ETH |
2,621.2100 CHF |
2,620.0000 CHF |
2,735.0000 CHF |
2,639.2300 CHF |
| 2021-09-28 |
2,669.6300 CHF |
124.6260 ETH |
2,700.0000 CHF |
2,612.0100 CHF |
2,752.4800 CHF |
2,640.2500 CHF |
| 2021-09-27 |
2,842.8600 CHF |
172.3678 ETH |
2,810.8100 CHF |
2,730.0000 CHF |
2,921.3700 CHF |
2,730.0000 CHF |
| 2021-09-26 |
2,753.3200 CHF |
66.8119 ETH |
2,667.0200 CHF |
2,547.4400 CHF |
2,853.6500 CHF |
2,853.6500 CHF |
| 2021-09-25 |
2,700.8800 CHF |
98.0943 ETH |
2,701.8100 CHF |
2,613.6500 CHF |
2,744.3100 CHF |
2,689.5100 CHF |
| 2021-09-24 |
2,672.1200 CHF |
366.7250 ETH |
2,914.5300 CHF |
2,537.1500 CHF |
2,914.9900 CHF |
2,748.0700 CHF |
| 2021-09-23 |
2,896.3300 CHF |
107.0914 ETH |
2,845.5700 CHF |
2,825.7900 CHF |
2,927.3000 CHF |
2,913.0800 CHF |
| 2021-09-22 |
2,733.8500 CHF |
197.1396 ETH |
2,600.0000 CHF |
2,600.0000 CHF |
2,859.1000 CHF |
2,850.0000 CHF |
| 2021-09-21 |
2,709.6200 CHF |
664.4642 ETH |
2,759.1300 CHF |
2,470.0000 CHF |
2,869.0100 CHF |
2,557.0100 CHF |
| 2021-09-20 |
2,835.1300 CHF |
784.2637 ETH |
3,097.2200 CHF |
2,725.0800 CHF |
3,097.2200 CHF |
2,749.2900 CHF |
| 2021-09-19 |
3,144.2400 CHF |
58.8410 ETH |
3,195.1800 CHF |
3,068.7400 CHF |
3,228.2200 CHF |
3,075.8500 CHF |
| 2021-09-18 |
3,245.5400 CHF |
26.5292 ETH |
3,176.1300 CHF |
3,157.1100 CHF |
3,297.3400 CHF |
3,194.5500 CHF |
| 2021-09-17 |
3,205.1200 CHF |
139.5656 ETH |
3,309.6500 CHF |
3,140.6700 CHF |
3,331.2500 CHF |
3,184.1500 CHF |
| 2021-09-16 |
3,334.7500 CHF |
109.3483 ETH |
3,314.0400 CHF |
3,244.1800 CHF |
3,380.1000 CHF |
3,283.8300 CHF |
| 2021-09-15 |
3,203.9900 CHF |
160.8811 ETH |
3,160.0000 CHF |
3,106.0900 CHF |
3,296.2300 CHF |
3,294.0000 CHF |
| 2021-09-14 |
3,077.5900 CHF |
184.1145 ETH |
3,075.5100 CHF |
3,028.2500 CHF |
3,139.0500 CHF |
3,139.0500 CHF |
| 2021-09-13 |
2,966.3200 CHF |
253.3349 ETH |
3,150.0000 CHF |
2,882.0000 CHF |
3,150.0000 CHF |
3,038.7800 CHF |
| 2021-09-12 |
3,113.5600 CHF |
84.6258 ETH |
2,988.9100 CHF |
2,988.9100 CHF |
3,175.1400 CHF |
3,100.0000 CHF |
| 2021-09-11 |
3,015.0100 CHF |
68.1801 ETH |
2,964.7000 CHF |
2,964.7000 CHF |
3,081.8000 CHF |
2,993.0000 CHF |
| 2021-09-10 |
3,058.6100 CHF |
146.1066 ETH |
3,150.0000 CHF |
2,903.9300 CHF |
3,215.5800 CHF |
2,942.4700 CHF |
| 2021-09-09 |
3,229.6900 CHF |
250.4916 ETH |
3,221.7800 CHF |
3,128.6300 CHF |
3,296.7800 CHF |
3,167.2700 CHF |