Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
213.3800 CHF |
58.1313 ETH |
212.1000 CHF |
209.6000 CHF |
215.5000 CHF |
212.1200 CHF |
| 2020-05-28 |
204.8700 CHF |
83.1274 ETH |
202.0000 CHF |
199.3000 CHF |
211.0000 CHF |
211.0000 CHF |
| 2020-05-27 |
200.3800 CHF |
48.1844 ETH |
198.8600 CHF |
195.5000 CHF |
204.6000 CHF |
202.0000 CHF |
| 2020-05-26 |
197.8400 CHF |
14.5742 ETH |
201.8600 CHF |
194.0000 CHF |
201.8600 CHF |
194.0000 CHF |
| 2020-05-25 |
198.7300 CHF |
168.6396 ETH |
197.0000 CHF |
195.0000 CHF |
201.8600 CHF |
201.8600 CHF |
| 2020-05-24 |
201.7400 CHF |
38.0385 ETH |
203.2900 CHF |
197.0000 CHF |
204.9400 CHF |
197.0000 CHF |
| 2020-05-23 |
203.7500 CHF |
26.8202 ETH |
203.0000 CHF |
201.9700 CHF |
209.7000 CHF |
203.2900 CHF |
| 2020-05-22 |
198.8500 CHF |
87.3396 ETH |
196.6500 CHF |
192.4100 CHF |
207.0000 CHF |
203.0000 CHF |
| 2020-05-21 |
194.9900 CHF |
195.0480 ETH |
204.0000 CHF |
188.0000 CHF |
204.6700 CHF |
196.6500 CHF |
| 2020-05-20 |
205.3600 CHF |
107.1371 ETH |
207.5900 CHF |
202.7600 CHF |
209.8100 CHF |
204.0000 CHF |
| 2020-05-19 |
208.6100 CHF |
217.5378 ETH |
209.9900 CHF |
205.0000 CHF |
212.0000 CHF |
207.5900 CHF |
| 2020-05-18 |
205.7300 CHF |
154.3712 ETH |
203.0600 CHF |
201.4100 CHF |
210.3500 CHF |
209.9900 CHF |
| 2020-05-17 |
203.0500 CHF |
181.1218 ETH |
190.7600 CHF |
190.7600 CHF |
207.7400 CHF |
203.0600 CHF |
| 2020-05-16 |
193.8800 CHF |
18.2426 ETH |
188.0100 CHF |
188.0100 CHF |
196.2000 CHF |
190.7600 CHF |
| 2020-05-15 |
193.6500 CHF |
80.9130 ETH |
198.6500 CHF |
188.0100 CHF |
198.9000 CHF |
190.0000 CHF |
| 2020-05-14 |
197.6400 CHF |
182.3626 ETH |
194.5000 CHF |
194.0000 CHF |
200.0000 CHF |
198.6500 CHF |
| 2020-05-13 |
190.9100 CHF |
135.9482 ETH |
183.0000 CHF |
183.0000 CHF |
194.5000 CHF |
194.5000 CHF |
| 2020-05-12 |
186.2500 CHF |
237.9181 ETH |
180.6200 CHF |
180.6200 CHF |
189.8800 CHF |
183.0000 CHF |
| 2020-05-11 |
180.0200 CHF |
203.8811 ETH |
184.7300 CHF |
173.0000 CHF |
186.0000 CHF |
180.6200 CHF |
| 2020-05-10 |
187.8000 CHF |
380.3639 ETH |
205.6300 CHF |
176.0000 CHF |
205.6300 CHF |
184.7300 CHF |
| 2020-05-09 |
205.2100 CHF |
129.6120 ETH |
208.7800 CHF |
200.4700 CHF |
208.7800 CHF |
205.6300 CHF |
| 2020-05-08 |
208.8900 CHF |
298.3938 ETH |
207.3800 CHF |
204.1000 CHF |
210.5500 CHF |
208.7800 CHF |
| 2020-05-07 |
202.7900 CHF |
266.3623 ETH |
196.8000 CHF |
194.0600 CHF |
211.9900 CHF |
207.3800 CHF |
| 2020-05-06 |
204.0900 CHF |
228.1707 ETH |
200.0000 CHF |
196.8000 CHF |
209.4200 CHF |
196.8000 CHF |
| 2020-05-05 |
200.4400 CHF |
71.2719 ETH |
201.3200 CHF |
197.0700 CHF |
203.7000 CHF |
200.0000 CHF |
| 2020-05-04 |
197.3400 CHF |
117.6799 ETH |
203.1500 CHF |
190.6600 CHF |
204.0000 CHF |
201.3200 CHF |
| 2020-05-03 |
204.8800 CHF |
43.2798 ETH |
207.2800 CHF |
198.3700 CHF |
212.3700 CHF |
203.1500 CHF |
| 2020-05-02 |
206.1000 CHF |
50.5547 ETH |
202.4400 CHF |
202.4400 CHF |
209.0000 CHF |
207.2800 CHF |
| 2020-05-01 |
204.2200 CHF |
81.2903 ETH |
206.5200 CHF |
202.1900 CHF |
210.1600 CHF |
202.4400 CHF |
| 2020-04-30 |
211.9400 CHF |
137.2648 ETH |
210.2000 CHF |
197.2600 CHF |
219.1600 CHF |
209.1000 CHF |
| 2020-04-29 |
205.0700 CHF |
261.8598 ETH |
193.8600 CHF |
193.8600 CHF |
210.2000 CHF |
210.2000 CHF |
| 2020-04-28 |
194.5800 CHF |
223.4217 ETH |
189.5000 CHF |
189.5000 CHF |
199.9900 CHF |
193.8600 CHF |
| 2020-04-27 |
190.6600 CHF |
199.9111 ETH |
193.1600 CHF |
188.0000 CHF |
196.8100 CHF |
192.6000 CHF |
| 2020-04-26 |
193.1300 CHF |
109.3824 ETH |
189.0000 CHF |
189.0000 CHF |
196.6200 CHF |
193.1600 CHF |
| 2020-04-25 |
189.4800 CHF |
86.9889 ETH |
184.7500 CHF |
183.2000 CHF |
192.3100 CHF |
189.0000 CHF |
| 2020-04-24 |
185.4300 CHF |
153.5167 ETH |
180.0000 CHF |
180.0000 CHF |
189.8000 CHF |
184.7500 CHF |
| 2020-04-23 |
183.3300 CHF |
28.8732 ETH |
177.5000 CHF |
175.9800 CHF |
186.4800 CHF |
180.0000 CHF |
| 2020-04-22 |
175.2500 CHF |
264.8085 ETH |
165.5300 CHF |
165.5300 CHF |
179.9400 CHF |
177.5000 CHF |
| 2020-04-21 |
167.9700 CHF |
91.2258 ETH |
166.5400 CHF |
164.9200 CHF |
172.2000 CHF |
165.5300 CHF |
| 2020-04-20 |
174.3400 CHF |
169.5271 ETH |
177.0800 CHF |
163.2000 CHF |
181.8000 CHF |
166.5400 CHF |
| 2020-04-19 |
178.0900 CHF |
6.5546 ETH |
178.8000 CHF |
172.7800 CHF |
179.2100 CHF |
177.0800 CHF |
| 2020-04-18 |
178.3100 CHF |
46.8302 ETH |
168.6200 CHF |
168.6200 CHF |
182.8900 CHF |
178.0000 CHF |
| 2020-04-17 |
169.6300 CHF |
134.5026 ETH |
168.4100 CHF |
163.9500 CHF |
174.4000 CHF |
168.6200 CHF |
| 2020-04-16 |
160.9700 CHF |
177.0505 ETH |
150.0000 CHF |
150.0000 CHF |
170.4900 CHF |
168.4100 CHF |
| 2020-04-15 |
152.1500 CHF |
194.7390 ETH |
156.5000 CHF |
150.0000 CHF |
157.8700 CHF |
150.0000 CHF |
| 2020-04-14 |
154.8700 CHF |
57.2168 ETH |
153.5700 CHF |
151.6800 CHF |
156.5000 CHF |
156.5000 CHF |
| 2020-04-13 |
150.0500 CHF |
79.6938 ETH |
159.0000 CHF |
148.2800 CHF |
159.0000 CHF |
153.5700 CHF |
| 2020-04-12 |
157.7200 CHF |
14.4219 ETH |
151.3800 CHF |
151.3800 CHF |
160.2600 CHF |
159.0000 CHF |
| 2020-04-11 |
154.0400 CHF |
10.3307 ETH |
153.3100 CHF |
151.3800 CHF |
156.1400 CHF |
151.3800 CHF |
| 2020-04-10 |
154.5400 CHF |
338.8151 ETH |
166.3200 CHF |
147.2100 CHF |
166.3200 CHF |
153.3100 CHF |