Identifier on Kraken: ETHCHF
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-03 |
2,029.1900 CHF |
25.5890 ETH |
2,034.0800 CHF |
2,023.7700 CHF |
2,040.0600 CHF |
2,030.7300 CHF |
2025-07-02 |
1,938.8400 CHF |
44.8620 ETH |
1,904.2300 CHF |
1,881.1900 CHF |
1,949.5700 CHF |
1,949.5700 CHF |
2025-07-01 |
1,934.9700 CHF |
180.0691 ETH |
1,972.8600 CHF |
1,905.7300 CHF |
1,978.6900 CHF |
1,907.3400 CHF |
2025-06-30 |
1,984.5600 CHF |
21.7767 ETH |
2,001.2700 CHF |
1,955.9200 CHF |
2,015.0000 CHF |
1,966.1800 CHF |
2025-06-29 |
1,959.0200 CHF |
24.2684 ETH |
1,949.4100 CHF |
1,942.0800 CHF |
1,970.0000 CHF |
1,952.4100 CHF |
2025-06-28 |
1,943.6400 CHF |
22.2617 ETH |
1,939.7900 CHF |
1,928.6800 CHF |
1,957.5000 CHF |
1,947.2600 CHF |
2025-06-27 |
1,943.2000 CHF |
187.8884 ETH |
1,937.7500 CHF |
1,913.7600 CHF |
1,968.6000 CHF |
1,923.5200 CHF |
2025-06-26 |
1,969.7300 CHF |
366.5994 ETH |
1,947.3700 CHF |
1,938.1400 CHF |
2,024.0000 CHF |
1,940.0800 CHF |
2025-06-25 |
1,965.5400 CHF |
25.6098 ETH |
1,971.8100 CHF |
1,948.9900 CHF |
1,983.1800 CHF |
1,956.7900 CHF |
2025-06-24 |
1,954.3000 CHF |
189.0394 ETH |
1,960.2400 CHF |
1,934.8400 CHF |
1,979.5000 CHF |
1,963.5300 CHF |
2025-06-23 |
1,855.3100 CHF |
294.7019 ETH |
1,821.1500 CHF |
1,784.4800 CHF |
1,925.0000 CHF |
1,904.0300 CHF |
2025-06-22 |
1,856.6900 CHF |
148.1590 ETH |
1,880.6100 CHF |
1,832.2300 CHF |
1,891.2500 CHF |
1,853.5000 CHF |
2025-06-21 |
1,946.3300 CHF |
264.2830 ETH |
1,990.7600 CHF |
1,841.0000 CHF |
2,008.9900 CHF |
1,878.0000 CHF |
2025-06-20 |
2,084.9800 CHF |
72.2014 ETH |
2,062.9800 CHF |
2,048.0700 CHF |
2,095.0000 CHF |
2,090.2200 CHF |
2025-06-19 |
2,057.0300 CHF |
267.8583 ETH |
2,080.0000 CHF |
2,039.5500 CHF |
2,081.8200 CHF |
2,045.8300 CHF |
2025-06-18 |
2,068.1000 CHF |
30.7654 ETH |
2,061.2700 CHF |
2,054.8700 CHF |
2,079.4600 CHF |
2,066.3700 CHF |
2025-06-17 |
2,091.9900 CHF |
131.5956 ETH |
2,069.0000 CHF |
2,058.9000 CHF |
2,126.2300 CHF |
2,075.5400 CHF |
2025-06-16 |
2,116.4700 CHF |
229.9198 ETH |
2,070.0000 CHF |
2,048.4800 CHF |
2,152.9700 CHF |
2,141.1900 CHF |
2025-06-15 |
2,059.8100 CHF |
107.4296 ETH |
2,057.8800 CHF |
2,037.7800 CHF |
2,074.7300 CHF |
2,063.3600 CHF |
2025-06-14 |
2,065.8200 CHF |
128.7672 ETH |
2,082.9100 CHF |
2,022.8200 CHF |
2,083.6500 CHF |
2,033.1700 CHF |
2025-06-13 |
2,047.8800 CHF |
215.8902 ETH |
2,139.8400 CHF |
1,972.9900 CHF |
2,139.8400 CHF |
2,094.0200 CHF |
2025-06-12 |
2,239.7500 CHF |
166.2740 ETH |
2,278.6700 CHF |
2,212.9400 CHF |
2,278.6700 CHF |
2,222.0000 CHF |
2025-06-11 |
2,289.3900 CHF |
68.4019 ETH |
2,319.6400 CHF |
2,267.3400 CHF |
2,321.0000 CHF |
2,292.2300 CHF |
2025-06-10 |
2,202.1000 CHF |
73.3831 ETH |
2,197.3800 CHF |
2,182.5100 CHF |
2,228.0500 CHF |
2,207.5600 CHF |
2025-06-09 |
2,080.1900 CHF |
78.2775 ETH |
2,061.3200 CHF |
2,035.1000 CHF |
2,109.6600 CHF |
2,102.7000 CHF |
2025-06-08 |
2,067.5100 CHF |
65.2851 ETH |
2,075.0000 CHF |
2,051.9800 CHF |
2,089.6600 CHF |
2,059.5400 CHF |
2025-06-07 |
2,045.8400 CHF |
117.0489 ETH |
2,030.0000 CHF |
2,030.0000 CHF |
2,073.9000 CHF |
2,064.5400 CHF |
2025-06-06 |
2,039.1600 CHF |
112.7050 ETH |
1,977.7200 CHF |
1,960.6200 CHF |
2,085.0600 CHF |
2,049.6700 CHF |
2025-06-05 |
2,067.5700 CHF |
232.6204 ETH |
2,135.8300 CHF |
1,961.9900 CHF |
2,165.9300 CHF |
1,987.8800 CHF |
2025-06-04 |
2,162.5300 CHF |
77.5942 ETH |
2,135.3300 CHF |
2,135.3300 CHF |
2,181.0000 CHF |
2,145.0000 CHF |
2025-06-03 |
2,152.4300 CHF |
165.6908 ETH |
2,129.8800 CHF |
2,120.4000 CHF |
2,182.2900 CHF |
2,151.5100 CHF |
2025-06-02 |
2,055.4900 CHF |
69.8070 ETH |
2,088.1000 CHF |
2,027.8800 CHF |
2,095.3500 CHF |
2,093.9400 CHF |
2025-06-01 |
2,068.9000 CHF |
90.9867 ETH |
2,082.2900 CHF |
2,033.0300 CHF |
2,095.3200 CHF |
2,083.9800 CHF |
2025-05-31 |
2,079.6000 CHF |
23.9090 ETH |
2,087.9100 CHF |
2,046.9100 CHF |
2,099.1600 CHF |
2,093.8500 CHF |
2025-05-30 |
2,133.7500 CHF |
201.6215 ETH |
2,170.1200 CHF |
2,073.5200 CHF |
2,181.7200 CHF |
2,088.1300 CHF |
2025-05-29 |
2,230.3900 CHF |
248.8977 ETH |
2,236.9500 CHF |
2,170.0000 CHF |
2,317.4700 CHF |
2,182.3800 CHF |
2025-05-28 |
2,177.2500 CHF |
384.6003 ETH |
2,203.3500 CHF |
2,156.9700 CHF |
2,226.2200 CHF |
2,180.5800 CHF |
2025-05-27 |
2,183.3800 CHF |
313.7915 ETH |
2,105.4300 CHF |
2,063.4900 CHF |
2,236.0000 CHF |
2,204.6600 CHF |
2025-05-26 |
2,110.2100 CHF |
159.6015 ETH |
2,097.1900 CHF |
2,079.3600 CHF |
2,127.2700 CHF |
2,102.1300 CHF |
2025-05-25 |
2,057.8400 CHF |
102.3111 ETH |
2,080.7500 CHF |
2,030.0000 CHF |
2,091.9200 CHF |
2,091.9200 CHF |
2025-05-24 |
2,089.0900 CHF |
29.9717 ETH |
2,071.3400 CHF |
2,071.3400 CHF |
2,116.7000 CHF |
2,073.8300 CHF |
2025-05-23 |
2,145.0800 CHF |
257.3146 ETH |
2,199.0100 CHF |
2,064.7900 CHF |
2,250.4300 CHF |
2,080.0000 CHF |
2025-05-22 |
2,161.0900 CHF |
287.1260 ETH |
2,100.6100 CHF |
2,100.6100 CHF |
2,219.9900 CHF |
2,187.1700 CHF |
2025-05-21 |
2,102.7500 CHF |
397.8312 ETH |
2,100.0000 CHF |
2,027.7800 CHF |
2,152.8500 CHF |
2,052.7900 CHF |
2025-05-20 |
2,086.2400 CHF |
396.6225 ETH |
2,111.4400 CHF |
2,034.2600 CHF |
2,153.6700 CHF |
2,079.8300 CHF |
2025-05-19 |
2,034.7400 CHF |
363.4636 ETH |
2,088.1100 CHF |
1,960.6400 CHF |
2,130.4300 CHF |
2,087.5900 CHF |
2025-05-18 |
2,049.9200 CHF |
192.8671 ETH |
2,083.2500 CHF |
1,950.0000 CHF |
2,152.9800 CHF |
2,017.0100 CHF |
2025-05-17 |
2,087.4100 CHF |
56.0946 ETH |
2,116.1300 CHF |
2,055.0000 CHF |
2,116.1300 CHF |
2,078.2400 CHF |
2025-05-16 |
2,177.6200 CHF |
104.7162 ETH |
2,151.8100 CHF |
2,130.4700 CHF |
2,209.2300 CHF |
2,139.3300 CHF |
2025-05-15 |
2,144.5300 CHF |
138.7285 ETH |
2,217.6700 CHF |
2,081.5300 CHF |
2,218.5100 CHF |
2,172.0200 CHF |