Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2,828.0300 CHF |
27.0803 ETH |
2,810.4100 CHF |
2,808.4800 CHF |
2,857.6100 CHF |
2,833.7300 CHF |
| 2024-05-17 |
2,797.1300 CHF |
114.3550 ETH |
2,678.5700 CHF |
2,671.3300 CHF |
2,831.6900 CHF |
2,807.9000 CHF |
| 2024-05-16 |
2,700.5600 CHF |
97.9467 ETH |
2,731.5500 CHF |
2,650.9900 CHF |
2,739.5500 CHF |
2,664.0100 CHF |
| 2024-05-15 |
2,679.0100 CHF |
77.7707 ETH |
2,617.3000 CHF |
2,603.7000 CHF |
2,734.9700 CHF |
2,730.2900 CHF |
| 2024-05-14 |
2,635.1100 CHF |
135.9626 ETH |
2,681.2500 CHF |
2,600.0000 CHF |
2,687.6800 CHF |
2,623.7600 CHF |
| 2024-05-13 |
2,671.1400 CHF |
253.9380 ETH |
2,663.5500 CHF |
2,605.0000 CHF |
2,717.2500 CHF |
2,685.7600 CHF |
| 2024-05-12 |
2,655.0600 CHF |
22.3386 ETH |
2,652.3700 CHF |
2,637.1600 CHF |
2,675.8700 CHF |
2,657.5900 CHF |
| 2024-05-11 |
2,643.3500 CHF |
24.0132 ETH |
2,655.0100 CHF |
2,625.0000 CHF |
2,665.5300 CHF |
2,650.5400 CHF |
| 2024-05-10 |
2,703.5600 CHF |
82.1590 ETH |
2,745.1200 CHF |
2,620.0100 CHF |
2,766.6100 CHF |
2,637.5200 CHF |
| 2024-05-09 |
2,729.9400 CHF |
20.3226 ETH |
2,714.6600 CHF |
2,689.1500 CHF |
2,767.1600 CHF |
2,750.2500 CHF |
| 2024-05-08 |
2,731.7200 CHF |
81.2223 ETH |
2,725.6400 CHF |
2,711.3600 CHF |
2,762.1900 CHF |
2,716.0000 CHF |
| 2024-05-07 |
2,789.9000 CHF |
92.0298 ETH |
2,778.5000 CHF |
2,759.5200 CHF |
2,840.7400 CHF |
2,772.6600 CHF |
| 2024-05-06 |
2,843.4400 CHF |
124.0868 ETH |
2,837.8200 CHF |
2,766.0000 CHF |
2,905.5100 CHF |
2,792.3000 CHF |
| 2024-05-05 |
2,838.8300 CHF |
38.0122 ETH |
2,814.9900 CHF |
2,793.7300 CHF |
2,869.0000 CHF |
2,832.1100 CHF |
| 2024-05-04 |
2,844.5900 CHF |
126.2122 ETH |
2,827.3800 CHF |
2,808.5100 CHF |
2,869.9900 CHF |
2,821.2100 CHF |
| 2024-05-03 |
2,757.0600 CHF |
133.2899 ETH |
2,724.7800 CHF |
2,689.6100 CHF |
2,824.2900 CHF |
2,820.5400 CHF |
| 2024-05-02 |
2,712.7000 CHF |
131.3526 ETH |
2,719.5400 CHF |
2,656.2900 CHF |
2,740.0000 CHF |
2,729.5000 CHF |
| 2024-05-01 |
2,677.5600 CHF |
159.0669 ETH |
2,762.5300 CHF |
2,598.0000 CHF |
2,768.0300 CHF |
2,723.1800 CHF |
| 2024-04-30 |
2,771.3900 CHF |
251.7488 ETH |
2,908.9300 CHF |
2,688.0400 CHF |
2,925.8200 CHF |
2,744.4900 CHF |
| 2024-04-29 |
2,881.2300 CHF |
132.7808 ETH |
2,989.0800 CHF |
2,848.4800 CHF |
2,995.6300 CHF |
2,871.3700 CHF |
| 2024-04-28 |
3,012.2500 CHF |
100.2367 ETH |
2,977.8900 CHF |
2,977.8900 CHF |
3,056.8000 CHF |
3,023.3000 CHF |
| 2024-04-27 |
2,883.8800 CHF |
32.1970 ETH |
2,844.6100 CHF |
2,815.7600 CHF |
2,983.8200 CHF |
2,963.6600 CHF |
| 2024-04-26 |
2,860.3800 CHF |
115.3701 ETH |
2,871.5300 CHF |
2,834.4700 CHF |
2,881.0500 CHF |
2,873.9500 CHF |
| 2024-04-25 |
2,866.6800 CHF |
93.2216 ETH |
2,885.0200 CHF |
2,811.0000 CHF |
2,908.1800 CHF |
2,890.8300 CHF |
| 2024-04-24 |
2,958.2700 CHF |
85.4817 ETH |
2,939.0500 CHF |
2,846.2000 CHF |
3,012.0200 CHF |
2,855.1400 CHF |
| 2024-04-23 |
2,917.4700 CHF |
106.4735 ETH |
2,921.1900 CHF |
2,878.0000 CHF |
2,968.0500 CHF |
2,924.8300 CHF |
| 2024-04-22 |
2,920.5000 CHF |
243.2908 ETH |
2,875.3100 CHF |
2,862.1600 CHF |
2,951.3800 CHF |
2,935.1500 CHF |
| 2024-04-21 |
2,880.1800 CHF |
29.3857 ETH |
2,864.6700 CHF |
2,856.3100 CHF |
2,911.4100 CHF |
2,876.9100 CHF |
| 2024-04-20 |
2,802.8300 CHF |
91.0014 ETH |
2,776.3400 CHF |
2,759.0000 CHF |
2,884.0000 CHF |
2,874.4800 CHF |
| 2024-04-19 |
2,748.1000 CHF |
292.1983 ETH |
2,794.8300 CHF |
2,596.0600 CHF |
2,838.7900 CHF |
2,767.6000 CHF |
| 2024-04-18 |
2,739.7700 CHF |
514.4441 ETH |
2,707.6500 CHF |
2,693.6900 CHF |
2,831.4100 CHF |
2,804.8400 CHF |
| 2024-04-17 |
2,716.2500 CHF |
193.7105 ETH |
2,814.2900 CHF |
2,664.6700 CHF |
2,850.0600 CHF |
2,736.9800 CHF |
| 2024-04-16 |
2,796.6300 CHF |
494.2790 ETH |
2,808.7700 CHF |
2,737.6100 CHF |
2,874.6600 CHF |
2,831.2500 CHF |
| 2024-04-15 |
2,939.8800 CHF |
190.5157 ETH |
2,873.7900 CHF |
2,770.4900 CHF |
3,000.0000 CHF |
2,820.9700 CHF |
| 2024-04-14 |
2,810.1700 CHF |
364.4298 ETH |
2,792.6600 CHF |
2,710.6600 CHF |
2,899.9400 CHF |
2,899.9400 CHF |
| 2024-04-13 |
2,749.4100 CHF |
520.4425 ETH |
2,969.4400 CHF |
2,630.9700 CHF |
3,017.1600 CHF |
2,816.5200 CHF |
| 2024-04-12 |
3,051.7100 CHF |
189.6772 ETH |
3,206.1500 CHF |
2,842.1000 CHF |
3,239.1600 CHF |
2,952.0700 CHF |
| 2024-04-11 |
3,243.3700 CHF |
136.1666 ETH |
3,222.9100 CHF |
3,169.4000 CHF |
3,300.1700 CHF |
3,193.9700 CHF |
| 2024-04-10 |
3,175.4300 CHF |
187.4353 ETH |
3,167.4900 CHF |
3,091.1700 CHF |
3,245.6600 CHF |
3,232.8300 CHF |
| 2024-04-09 |
3,239.9200 CHF |
188.1508 ETH |
3,355.3600 CHF |
3,128.5700 CHF |
3,355.3600 CHF |
3,168.3800 CHF |
| 2024-04-08 |
3,268.9800 CHF |
174.7485 ETH |
3,111.3000 CHF |
3,085.0000 CHF |
3,340.9100 CHF |
3,333.4100 CHF |
| 2024-04-07 |
3,061.1100 CHF |
26.0430 ETH |
3,026.3900 CHF |
3,022.2400 CHF |
3,075.6300 CHF |
3,069.1300 CHF |
| 2024-04-06 |
3,010.6800 CHF |
33.2437 ETH |
2,993.5400 CHF |
2,991.9200 CHF |
3,030.0000 CHF |
3,029.1400 CHF |
| 2024-04-05 |
2,980.7800 CHF |
121.6201 ETH |
2,993.0300 CHF |
2,915.0000 CHF |
3,020.3700 CHF |
3,004.2900 CHF |
| 2024-04-04 |
3,022.4900 CHF |
141.0310 ETH |
2,993.3000 CHF |
2,950.0000 CHF |
3,107.0500 CHF |
2,989.3800 CHF |
| 2024-04-03 |
3,007.9100 CHF |
190.7008 ETH |
2,985.1500 CHF |
2,922.7400 CHF |
3,051.9300 CHF |
3,000.7000 CHF |
| 2024-04-02 |
3,023.5200 CHF |
289.8539 ETH |
3,130.7800 CHF |
2,934.1500 CHF |
3,131.8000 CHF |
2,971.2700 CHF |
| 2024-04-01 |
3,147.6900 CHF |
117.1841 ETH |
3,266.2900 CHF |
3,088.2500 CHF |
3,266.2900 CHF |
3,132.6600 CHF |
| 2024-03-31 |
3,251.9700 CHF |
154.7176 ETH |
3,173.1000 CHF |
3,170.8800 CHF |
3,280.0000 CHF |
3,260.2500 CHF |
| 2024-03-30 |
3,175.5100 CHF |
33.0292 ETH |
3,157.9900 CHF |
3,142.4400 CHF |
3,207.4200 CHF |
3,160.0800 CHF |