Crypto exchange Kraken

Market Ethereum (ETH) / CHF

Identifier on Kraken: ETHCHF
Price
123...4142
Date Price Volume Open Low High Close
2025-07-03 2,029.1900 CHF 25.5890 ETH 2,034.0800 CHF 2,023.7700 CHF 2,040.0600 CHF 2,030.7300 CHF
2025-07-02 1,938.8400 CHF 44.8620 ETH 1,904.2300 CHF 1,881.1900 CHF 1,949.5700 CHF 1,949.5700 CHF
2025-07-01 1,934.9700 CHF 180.0691 ETH 1,972.8600 CHF 1,905.7300 CHF 1,978.6900 CHF 1,907.3400 CHF
2025-06-30 1,984.5600 CHF 21.7767 ETH 2,001.2700 CHF 1,955.9200 CHF 2,015.0000 CHF 1,966.1800 CHF
2025-06-29 1,959.0200 CHF 24.2684 ETH 1,949.4100 CHF 1,942.0800 CHF 1,970.0000 CHF 1,952.4100 CHF
2025-06-28 1,943.6400 CHF 22.2617 ETH 1,939.7900 CHF 1,928.6800 CHF 1,957.5000 CHF 1,947.2600 CHF
2025-06-27 1,943.2000 CHF 187.8884 ETH 1,937.7500 CHF 1,913.7600 CHF 1,968.6000 CHF 1,923.5200 CHF
2025-06-26 1,969.7300 CHF 366.5994 ETH 1,947.3700 CHF 1,938.1400 CHF 2,024.0000 CHF 1,940.0800 CHF
2025-06-25 1,965.5400 CHF 25.6098 ETH 1,971.8100 CHF 1,948.9900 CHF 1,983.1800 CHF 1,956.7900 CHF
2025-06-24 1,954.3000 CHF 189.0394 ETH 1,960.2400 CHF 1,934.8400 CHF 1,979.5000 CHF 1,963.5300 CHF
2025-06-23 1,855.3100 CHF 294.7019 ETH 1,821.1500 CHF 1,784.4800 CHF 1,925.0000 CHF 1,904.0300 CHF
2025-06-22 1,856.6900 CHF 148.1590 ETH 1,880.6100 CHF 1,832.2300 CHF 1,891.2500 CHF 1,853.5000 CHF
2025-06-21 1,946.3300 CHF 264.2830 ETH 1,990.7600 CHF 1,841.0000 CHF 2,008.9900 CHF 1,878.0000 CHF
2025-06-20 2,084.9800 CHF 72.2014 ETH 2,062.9800 CHF 2,048.0700 CHF 2,095.0000 CHF 2,090.2200 CHF
2025-06-19 2,057.0300 CHF 267.8583 ETH 2,080.0000 CHF 2,039.5500 CHF 2,081.8200 CHF 2,045.8300 CHF
2025-06-18 2,068.1000 CHF 30.7654 ETH 2,061.2700 CHF 2,054.8700 CHF 2,079.4600 CHF 2,066.3700 CHF
2025-06-17 2,091.9900 CHF 131.5956 ETH 2,069.0000 CHF 2,058.9000 CHF 2,126.2300 CHF 2,075.5400 CHF
2025-06-16 2,116.4700 CHF 229.9198 ETH 2,070.0000 CHF 2,048.4800 CHF 2,152.9700 CHF 2,141.1900 CHF
2025-06-15 2,059.8100 CHF 107.4296 ETH 2,057.8800 CHF 2,037.7800 CHF 2,074.7300 CHF 2,063.3600 CHF
2025-06-14 2,065.8200 CHF 128.7672 ETH 2,082.9100 CHF 2,022.8200 CHF 2,083.6500 CHF 2,033.1700 CHF
2025-06-13 2,047.8800 CHF 215.8902 ETH 2,139.8400 CHF 1,972.9900 CHF 2,139.8400 CHF 2,094.0200 CHF
2025-06-12 2,239.7500 CHF 166.2740 ETH 2,278.6700 CHF 2,212.9400 CHF 2,278.6700 CHF 2,222.0000 CHF
2025-06-11 2,289.3900 CHF 68.4019 ETH 2,319.6400 CHF 2,267.3400 CHF 2,321.0000 CHF 2,292.2300 CHF
2025-06-10 2,202.1000 CHF 73.3831 ETH 2,197.3800 CHF 2,182.5100 CHF 2,228.0500 CHF 2,207.5600 CHF
2025-06-09 2,080.1900 CHF 78.2775 ETH 2,061.3200 CHF 2,035.1000 CHF 2,109.6600 CHF 2,102.7000 CHF
2025-06-08 2,067.5100 CHF 65.2851 ETH 2,075.0000 CHF 2,051.9800 CHF 2,089.6600 CHF 2,059.5400 CHF
2025-06-07 2,045.8400 CHF 117.0489 ETH 2,030.0000 CHF 2,030.0000 CHF 2,073.9000 CHF 2,064.5400 CHF
2025-06-06 2,039.1600 CHF 112.7050 ETH 1,977.7200 CHF 1,960.6200 CHF 2,085.0600 CHF 2,049.6700 CHF
2025-06-05 2,067.5700 CHF 232.6204 ETH 2,135.8300 CHF 1,961.9900 CHF 2,165.9300 CHF 1,987.8800 CHF
2025-06-04 2,162.5300 CHF 77.5942 ETH 2,135.3300 CHF 2,135.3300 CHF 2,181.0000 CHF 2,145.0000 CHF
2025-06-03 2,152.4300 CHF 165.6908 ETH 2,129.8800 CHF 2,120.4000 CHF 2,182.2900 CHF 2,151.5100 CHF
2025-06-02 2,055.4900 CHF 69.8070 ETH 2,088.1000 CHF 2,027.8800 CHF 2,095.3500 CHF 2,093.9400 CHF
2025-06-01 2,068.9000 CHF 90.9867 ETH 2,082.2900 CHF 2,033.0300 CHF 2,095.3200 CHF 2,083.9800 CHF
2025-05-31 2,079.6000 CHF 23.9090 ETH 2,087.9100 CHF 2,046.9100 CHF 2,099.1600 CHF 2,093.8500 CHF
2025-05-30 2,133.7500 CHF 201.6215 ETH 2,170.1200 CHF 2,073.5200 CHF 2,181.7200 CHF 2,088.1300 CHF
2025-05-29 2,230.3900 CHF 248.8977 ETH 2,236.9500 CHF 2,170.0000 CHF 2,317.4700 CHF 2,182.3800 CHF
2025-05-28 2,177.2500 CHF 384.6003 ETH 2,203.3500 CHF 2,156.9700 CHF 2,226.2200 CHF 2,180.5800 CHF
2025-05-27 2,183.3800 CHF 313.7915 ETH 2,105.4300 CHF 2,063.4900 CHF 2,236.0000 CHF 2,204.6600 CHF
2025-05-26 2,110.2100 CHF 159.6015 ETH 2,097.1900 CHF 2,079.3600 CHF 2,127.2700 CHF 2,102.1300 CHF
2025-05-25 2,057.8400 CHF 102.3111 ETH 2,080.7500 CHF 2,030.0000 CHF 2,091.9200 CHF 2,091.9200 CHF
2025-05-24 2,089.0900 CHF 29.9717 ETH 2,071.3400 CHF 2,071.3400 CHF 2,116.7000 CHF 2,073.8300 CHF
2025-05-23 2,145.0800 CHF 257.3146 ETH 2,199.0100 CHF 2,064.7900 CHF 2,250.4300 CHF 2,080.0000 CHF
2025-05-22 2,161.0900 CHF 287.1260 ETH 2,100.6100 CHF 2,100.6100 CHF 2,219.9900 CHF 2,187.1700 CHF
2025-05-21 2,102.7500 CHF 397.8312 ETH 2,100.0000 CHF 2,027.7800 CHF 2,152.8500 CHF 2,052.7900 CHF
2025-05-20 2,086.2400 CHF 396.6225 ETH 2,111.4400 CHF 2,034.2600 CHF 2,153.6700 CHF 2,079.8300 CHF
2025-05-19 2,034.7400 CHF 363.4636 ETH 2,088.1100 CHF 1,960.6400 CHF 2,130.4300 CHF 2,087.5900 CHF
2025-05-18 2,049.9200 CHF 192.8671 ETH 2,083.2500 CHF 1,950.0000 CHF 2,152.9800 CHF 2,017.0100 CHF
2025-05-17 2,087.4100 CHF 56.0946 ETH 2,116.1300 CHF 2,055.0000 CHF 2,116.1300 CHF 2,078.2400 CHF
2025-05-16 2,177.6200 CHF 104.7162 ETH 2,151.8100 CHF 2,130.4700 CHF 2,209.2300 CHF 2,139.3300 CHF
2025-05-15 2,144.5300 CHF 138.7285 ETH 2,217.6700 CHF 2,081.5300 CHF 2,218.5100 CHF 2,172.0200 CHF
123...4142