Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
2,780.6300 CHF |
84.4313 ETH |
2,724.8900 CHF |
2,710.8300 CHF |
2,863.1000 CHF |
2,830.3200 CHF |
| 2025-11-08 |
2,748.3600 CHF |
65.5574 ETH |
2,765.8100 CHF |
2,703.6200 CHF |
2,799.3700 CHF |
2,710.1600 CHF |
| 2025-11-07 |
2,661.0800 CHF |
460.5452 ETH |
2,677.7700 CHF |
2,568.8300 CHF |
2,792.5900 CHF |
2,765.5100 CHF |
| 2025-11-06 |
2,706.9100 CHF |
330.4007 ETH |
2,754.6900 CHF |
2,621.1100 CHF |
2,793.3900 CHF |
2,669.4800 CHF |
| 2025-11-05 |
2,672.0900 CHF |
145.7172 ETH |
2,666.3400 CHF |
2,561.7000 CHF |
2,704.9200 CHF |
2,676.0500 CHF |
| 2025-11-04 |
2,833.9800 CHF |
218.5635 ETH |
2,911.5900 CHF |
2,790.4700 CHF |
2,951.3300 CHF |
2,847.8000 CHF |
| 2025-11-03 |
2,991.1800 CHF |
199.9888 ETH |
3,148.6000 CHF |
2,969.3600 CHF |
3,148.6000 CHF |
2,988.8000 CHF |
| 2025-11-02 |
3,115.3000 CHF |
159.5234 ETH |
3,105.3200 CHF |
3,086.8100 CHF |
3,148.0300 CHF |
3,148.0300 CHF |
| 2025-11-01 |
3,107.2200 CHF |
24.3141 ETH |
3,094.0300 CHF |
3,084.7500 CHF |
3,121.4400 CHF |
3,106.4800 CHF |
| 2025-10-31 |
3,082.8800 CHF |
25.2054 ETH |
3,051.8600 CHF |
3,049.7200 CHF |
3,100.0000 CHF |
3,082.1400 CHF |
| 2025-10-30 |
3,040.4600 CHF |
168.5768 ETH |
3,131.9800 CHF |
2,955.0000 CHF |
3,154.1800 CHF |
3,024.8600 CHF |
| 2025-10-29 |
3,194.3200 CHF |
14.7595 ETH |
3,151.6400 CHF |
3,147.1700 CHF |
3,211.7600 CHF |
3,207.3700 CHF |
| 2025-10-28 |
3,265.2900 CHF |
35.8328 ETH |
3,273.6600 CHF |
3,231.6300 CHF |
3,310.4300 CHF |
3,279.2300 CHF |
| 2025-10-27 |
3,357.2000 CHF |
74.4596 ETH |
3,311.5500 CHF |
3,311.5500 CHF |
3,382.6500 CHF |
3,340.9400 CHF |
| 2025-10-26 |
3,144.4600 CHF |
13.3666 ETH |
3,148.9300 CHF |
3,124.7900 CHF |
3,186.8600 CHF |
3,171.8200 CHF |
| 2025-10-25 |
3,134.0700 CHF |
35.2479 ETH |
3,125.2600 CHF |
3,118.5500 CHF |
3,150.0100 CHF |
3,135.5000 CHF |
| 2025-10-24 |
3,152.7000 CHF |
103.6460 ETH |
3,077.5800 CHF |
3,077.5800 CHF |
3,194.5800 CHF |
3,100.6500 CHF |
| 2025-10-23 |
3,075.9900 CHF |
27.7460 ETH |
3,036.3900 CHF |
3,036.3900 CHF |
3,104.0000 CHF |
3,093.6300 CHF |
| 2025-10-22 |
3,063.5800 CHF |
112.6403 ETH |
3,084.4200 CHF |
3,015.0000 CHF |
3,087.5100 CHF |
3,018.2600 CHF |
| 2025-10-21 |
3,126.0700 CHF |
146.4442 ETH |
3,156.8900 CHF |
3,050.0100 CHF |
3,267.6300 CHF |
3,175.3000 CHF |
| 2025-10-20 |
3,206.2600 CHF |
20.7967 ETH |
3,152.2200 CHF |
3,110.9400 CHF |
3,242.1500 CHF |
3,212.0500 CHF |
| 2025-10-19 |
3,085.0700 CHF |
2.0406 ETH |
3,067.2900 CHF |
3,063.3200 CHF |
3,106.2600 CHF |
3,081.4000 CHF |
| 2025-10-18 |
3,073.3200 CHF |
106.8309 ETH |
3,044.9000 CHF |
3,042.3600 CHF |
3,110.7500 CHF |
3,091.9100 CHF |
| 2025-10-17 |
2,996.7200 CHF |
342.0700 ETH |
3,082.1600 CHF |
2,911.8900 CHF |
3,119.4300 CHF |
3,056.9100 CHF |
| 2025-10-16 |
3,152.5200 CHF |
230.6267 ETH |
3,181.1600 CHF |
3,075.0000 CHF |
3,258.7600 CHF |
3,105.8400 CHF |
| 2025-10-15 |
3,313.6200 CHF |
467.2200 ETH |
3,311.4000 CHF |
3,142.4300 CHF |
3,364.9400 CHF |
3,176.6900 CHF |
| 2025-10-14 |
3,190.2200 CHF |
307.8124 ETH |
3,418.4600 CHF |
3,124.7200 CHF |
3,418.4600 CHF |
3,250.7200 CHF |
| 2025-10-13 |
3,336.1100 CHF |
268.9249 ETH |
3,347.0200 CHF |
3,267.3100 CHF |
3,447.7200 CHF |
3,441.9700 CHF |
| 2025-10-12 |
3,058.7300 CHF |
106.9243 ETH |
3,007.9200 CHF |
2,967.4000 CHF |
3,111.0000 CHF |
3,080.6600 CHF |
| 2025-10-11 |
3,040.3400 CHF |
292.0182 ETH |
3,082.4100 CHF |
2,992.3000 CHF |
3,174.4900 CHF |
3,061.1300 CHF |
| 2025-10-10 |
3,340.1100 CHF |
234.9031 ETH |
3,534.0400 CHF |
3,266.7400 CHF |
3,541.0800 CHF |
3,288.0500 CHF |
| 2025-10-09 |
3,505.9000 CHF |
170.6239 ETH |
3,603.5000 CHF |
3,442.6000 CHF |
3,603.5000 CHF |
3,496.7700 CHF |
| 2025-10-08 |
3,567.5900 CHF |
49.9288 ETH |
3,556.9000 CHF |
3,535.0000 CHF |
3,602.0100 CHF |
3,590.7500 CHF |
| 2025-10-07 |
3,649.8000 CHF |
370.4210 ETH |
3,712.2000 CHF |
3,543.7800 CHF |
3,791.5400 CHF |
3,582.2700 CHF |
| 2025-10-06 |
3,664.7900 CHF |
132.4390 ETH |
3,595.0000 CHF |
3,578.4500 CHF |
3,725.1200 CHF |
3,712.5800 CHF |
| 2025-10-05 |
3,603.9400 CHF |
118.0236 ETH |
3,562.7100 CHF |
3,545.2400 CHF |
3,643.7600 CHF |
3,568.2900 CHF |
| 2025-10-04 |
3,574.2600 CHF |
18.4695 ETH |
3,587.5100 CHF |
3,557.8000 CHF |
3,591.5200 CHF |
3,571.6000 CHF |
| 2025-10-03 |
3,577.4700 CHF |
197.1121 ETH |
3,567.7400 CHF |
3,531.6900 CHF |
3,640.2100 CHF |
3,585.8000 CHF |
| 2025-10-02 |
3,520.9000 CHF |
728.6472 ETH |
3,452.1500 CHF |
3,440.4600 CHF |
3,594.6300 CHF |
3,559.5600 CHF |
| 2025-10-01 |
3,295.3300 CHF |
13.0387 ETH |
3,301.1500 CHF |
3,273.0700 CHF |
3,321.3900 CHF |
3,299.0800 CHF |
| 2025-09-30 |
3,315.8400 CHF |
164.0908 ETH |
3,354.0400 CHF |
3,280.7500 CHF |
3,370.0000 CHF |
3,280.7500 CHF |
| 2025-09-29 |
3,286.4800 CHF |
233.6768 ETH |
3,293.8800 CHF |
3,254.4100 CHF |
3,331.8600 CHF |
3,322.3400 CHF |
| 2025-09-28 |
3,198.6100 CHF |
9.8470 ETH |
3,216.6300 CHF |
3,180.5800 CHF |
3,216.6300 CHF |
3,183.0700 CHF |
| 2025-09-27 |
3,207.7600 CHF |
92.6465 ETH |
3,220.8100 CHF |
3,176.9900 CHF |
3,223.4900 CHF |
3,201.9600 CHF |
| 2025-09-26 |
3,137.5200 CHF |
102.1779 ETH |
3,113.9000 CHF |
3,100.5900 CHF |
3,176.8700 CHF |
3,156.1400 CHF |
| 2025-09-25 |
3,197.4800 CHF |
392.9306 ETH |
3,286.2200 CHF |
3,135.0000 CHF |
3,286.2200 CHF |
3,180.2100 CHF |
| 2025-09-24 |
3,295.4100 CHF |
144.6895 ETH |
3,297.1700 CHF |
3,235.0000 CHF |
3,336.5800 CHF |
3,312.0400 CHF |
| 2025-09-23 |
3,302.3100 CHF |
393.5506 ETH |
3,330.2800 CHF |
3,279.2000 CHF |
3,345.8900 CHF |
3,281.9900 CHF |
| 2025-09-22 |
3,331.9400 CHF |
390.0020 ETH |
3,533.4000 CHF |
3,244.0900 CHF |
3,533.4000 CHF |
3,338.5100 CHF |
| 2025-09-21 |
3,558.2600 CHF |
10.5720 ETH |
3,563.5100 CHF |
3,534.7200 CHF |
3,568.8300 CHF |
3,544.7100 CHF |