Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1,067.9100 CHF |
624.3275 ETH |
1,095.2000 CHF |
1,020.0000 CHF |
1,120.5900 CHF |
1,060.0000 CHF |
| 2022-06-19 |
1,014.6900 CHF |
484.3725 ETH |
962.4000 CHF |
908.3900 CHF |
1,110.5600 CHF |
1,094.5700 CHF |
| 2022-06-18 |
931.8800 CHF |
1,067.7679 ETH |
1,054.4500 CHF |
860.0000 CHF |
1,061.1900 CHF |
901.7800 CHF |
| 2022-06-17 |
1,057.6400 CHF |
374.8648 ETH |
1,027.2900 CHF |
1,027.2900 CHF |
1,080.0000 CHF |
1,053.5000 CHF |
| 2022-06-16 |
1,099.1800 CHF |
484.1903 ETH |
1,238.9600 CHF |
1,050.0000 CHF |
1,238.9600 CHF |
1,055.3300 CHF |
| 2022-06-15 |
1,099.2200 CHF |
737.7266 ETH |
1,222.0300 CHF |
1,012.5900 CHF |
1,277.9500 CHF |
1,212.4800 CHF |
| 2022-06-14 |
1,185.0000 CHF |
480.7385 ETH |
1,202.4200 CHF |
1,077.1400 CHF |
1,256.4300 CHF |
1,215.8900 CHF |
| 2022-06-13 |
1,253.8400 CHF |
777.8298 ETH |
1,429.1400 CHF |
1,166.0000 CHF |
1,429.1400 CHF |
1,220.0000 CHF |
| 2022-06-12 |
1,461.3800 CHF |
176.0142 ETH |
1,500.0000 CHF |
1,411.8800 CHF |
1,520.3100 CHF |
1,460.7100 CHF |
| 2022-06-11 |
1,552.0100 CHF |
270.7232 ETH |
1,644.9300 CHF |
1,488.7600 CHF |
1,663.3100 CHF |
1,521.5600 CHF |
| 2022-06-10 |
1,700.2200 CHF |
225.5113 ETH |
1,744.4400 CHF |
1,643.0000 CHF |
1,763.9000 CHF |
1,660.0000 CHF |
| 2022-06-09 |
1,758.8100 CHF |
67.3651 ETH |
1,742.3100 CHF |
1,737.6700 CHF |
1,792.0600 CHF |
1,745.9000 CHF |
| 2022-06-08 |
1,762.3100 CHF |
44.6180 ETH |
1,783.2400 CHF |
1,734.6800 CHF |
1,785.4600 CHF |
1,768.5500 CHF |
| 2022-06-07 |
1,728.3000 CHF |
237.4299 ETH |
1,785.2800 CHF |
1,671.1000 CHF |
1,812.2400 CHF |
1,758.4400 CHF |
| 2022-06-06 |
1,813.7600 CHF |
85.9483 ETH |
1,753.0900 CHF |
1,753.0900 CHF |
1,840.0000 CHF |
1,803.0200 CHF |
| 2022-06-05 |
1,723.9800 CHF |
12.6319 ETH |
1,726.4900 CHF |
1,714.6000 CHF |
1,753.7900 CHF |
1,740.0000 CHF |
| 2022-06-04 |
1,705.8800 CHF |
10.7162 ETH |
1,702.5800 CHF |
1,690.7700 CHF |
1,750.0000 CHF |
1,750.0000 CHF |
| 2022-06-03 |
1,706.5300 CHF |
93.1825 ETH |
1,751.5300 CHF |
1,676.4300 CHF |
1,756.5600 CHF |
1,718.3000 CHF |
| 2022-06-02 |
1,744.8100 CHF |
51.6658 ETH |
1,755.2800 CHF |
1,716.1100 CHF |
1,769.4300 CHF |
1,756.0600 CHF |
| 2022-06-01 |
1,825.3300 CHF |
113.1118 ETH |
1,866.0400 CHF |
1,708.4800 CHF |
1,890.0000 CHF |
1,733.0400 CHF |
| 2022-05-31 |
1,882.3800 CHF |
41.0483 ETH |
1,922.0000 CHF |
1,849.0000 CHF |
1,922.0000 CHF |
1,867.0000 CHF |
| 2022-05-30 |
1,819.6100 CHF |
139.3180 ETH |
1,726.9200 CHF |
1,726.8900 CHF |
1,923.9800 CHF |
1,923.9800 CHF |
| 2022-05-29 |
1,722.2900 CHF |
99.5224 ETH |
1,691.6900 CHF |
1,691.0000 CHF |
1,744.3200 CHF |
1,725.5600 CHF |
| 2022-05-28 |
1,691.7000 CHF |
61.7999 ETH |
1,649.1400 CHF |
1,649.1400 CHF |
1,724.3900 CHF |
1,704.4000 CHF |
| 2022-05-27 |
1,658.9900 CHF |
1,809.4201 ETH |
1,727.6600 CHF |
1,628.8000 CHF |
1,740.1800 CHF |
1,647.9300 CHF |
| 2022-05-26 |
1,751.4800 CHF |
337.0619 ETH |
1,868.4200 CHF |
1,675.0000 CHF |
1,882.2900 CHF |
1,766.2100 CHF |
| 2022-05-25 |
1,897.3700 CHF |
70.5051 ETH |
1,900.6700 CHF |
1,865.9100 CHF |
1,939.1800 CHF |
1,874.7500 CHF |
| 2022-05-24 |
1,882.5900 CHF |
116.5107 ETH |
1,900.9500 CHF |
1,835.6800 CHF |
1,926.5600 CHF |
1,903.5900 CHF |
| 2022-05-23 |
1,997.8500 CHF |
164.7190 ETH |
1,992.9100 CHF |
1,950.0000 CHF |
2,022.0200 CHF |
1,950.0000 CHF |
| 2022-05-22 |
1,958.7800 CHF |
39.2017 ETH |
1,921.3400 CHF |
1,918.5000 CHF |
1,989.0000 CHF |
1,989.0000 CHF |
| 2022-05-21 |
1,919.2800 CHF |
19.6877 ETH |
1,905.0300 CHF |
1,903.2500 CHF |
1,933.0000 CHF |
1,914.3500 CHF |
| 2022-05-20 |
1,951.9600 CHF |
173.6943 ETH |
1,950.6600 CHF |
1,877.3800 CHF |
1,998.3200 CHF |
1,906.9000 CHF |
| 2022-05-19 |
1,921.3100 CHF |
110.0760 ETH |
1,892.1600 CHF |
1,867.9400 CHF |
1,970.1700 CHF |
1,945.1800 CHF |
| 2022-05-18 |
2,002.5100 CHF |
172.4122 ETH |
2,050.0800 CHF |
1,918.1300 CHF |
2,050.0800 CHF |
1,920.0000 CHF |
| 2022-05-17 |
2,071.1300 CHF |
139.0030 ETH |
2,035.6100 CHF |
2,000.0000 CHF |
2,108.4500 CHF |
2,064.6500 CHF |
| 2022-05-16 |
2,037.8000 CHF |
104.0154 ETH |
2,127.4100 CHF |
1,986.9000 CHF |
2,127.5100 CHF |
2,041.7800 CHF |
| 2022-05-15 |
2,073.7800 CHF |
43.2933 ETH |
2,052.9000 CHF |
2,020.0000 CHF |
2,160.0000 CHF |
2,136.5700 CHF |
| 2022-05-14 |
1,999.1200 CHF |
94.6016 ETH |
2,011.0400 CHF |
1,954.7700 CHF |
2,058.3800 CHF |
1,988.4200 CHF |
| 2022-05-13 |
2,080.6200 CHF |
427.7456 ETH |
1,922.3000 CHF |
1,910.0800 CHF |
2,147.5900 CHF |
2,074.0700 CHF |
| 2022-05-12 |
1,884.0900 CHF |
1,234.2655 ETH |
2,078.2200 CHF |
1,690.0000 CHF |
2,149.0000 CHF |
1,930.6900 CHF |
| 2022-05-11 |
2,071.4300 CHF |
1,378.4907 ETH |
2,331.9700 CHF |
1,913.7500 CHF |
2,420.3300 CHF |
2,026.3600 CHF |
| 2022-05-10 |
2,346.0000 CHF |
217.2695 ETH |
2,219.5900 CHF |
2,193.0000 CHF |
2,437.1300 CHF |
2,263.2800 CHF |
| 2022-05-09 |
2,349.1400 CHF |
334.0215 ETH |
2,490.0100 CHF |
2,213.7600 CHF |
2,497.7600 CHF |
2,296.0200 CHF |
| 2022-05-08 |
2,513.1400 CHF |
158.7887 ETH |
2,597.6300 CHF |
2,469.5300 CHF |
2,597.6300 CHF |
2,499.0500 CHF |
| 2022-05-07 |
2,631.5300 CHF |
35.0448 ETH |
2,655.2300 CHF |
2,592.4200 CHF |
2,668.5100 CHF |
2,603.3700 CHF |
| 2022-05-06 |
2,680.1500 CHF |
108.3549 ETH |
2,708.3100 CHF |
2,605.0000 CHF |
2,721.0900 CHF |
2,668.2300 CHF |
| 2022-05-05 |
2,736.1800 CHF |
197.3505 ETH |
2,859.1900 CHF |
2,655.8400 CHF |
2,877.6800 CHF |
2,700.0000 CHF |
| 2022-05-04 |
2,828.1000 CHF |
169.5452 ETH |
2,738.6200 CHF |
2,735.1600 CHF |
2,883.8900 CHF |
2,848.5700 CHF |
| 2022-05-03 |
2,767.2700 CHF |
71.3958 ETH |
2,793.9900 CHF |
2,701.1800 CHF |
2,793.9900 CHF |
2,721.1000 CHF |
| 2022-05-02 |
2,749.8700 CHF |
171.3160 ETH |
2,761.9900 CHF |
2,715.7900 CHF |
2,814.8200 CHF |
2,800.8100 CHF |