Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
205.6900 CHF |
119.7681 ETH |
199.0300 CHF |
197.0000 CHF |
208.7000 CHF |
208.7000 CHF |
| 2020-02-05 |
188.6400 CHF |
202.1205 ETH |
181.9300 CHF |
164.5500 CHF |
200.0000 CHF |
199.0300 CHF |
| 2020-02-04 |
181.5600 CHF |
26.3436 ETH |
184.5200 CHF |
179.3100 CHF |
184.5200 CHF |
181.9300 CHF |
| 2020-02-03 |
180.5600 CHF |
74.1823 ETH |
183.2000 CHF |
170.0000 CHF |
186.9900 CHF |
184.5200 CHF |
| 2020-02-02 |
183.2800 CHF |
55.7109 ETH |
177.0300 CHF |
174.2900 CHF |
187.1700 CHF |
183.2000 CHF |
| 2020-02-01 |
176.0700 CHF |
8.3260 ETH |
173.8800 CHF |
173.8800 CHF |
177.7500 CHF |
177.0300 CHF |
| 2020-01-31 |
174.4300 CHF |
56.9153 ETH |
178.8600 CHF |
171.1900 CHF |
178.8600 CHF |
173.8800 CHF |
| 2020-01-30 |
171.8700 CHF |
160.2538 ETH |
171.6100 CHF |
167.1200 CHF |
178.8600 CHF |
178.8600 CHF |
| 2020-01-29 |
172.6000 CHF |
74.3057 ETH |
170.0000 CHF |
169.9400 CHF |
177.5900 CHF |
171.6100 CHF |
| 2020-01-28 |
168.3600 CHF |
68.2163 ETH |
165.4700 CHF |
164.2000 CHF |
170.0000 CHF |
170.0000 CHF |
| 2020-01-27 |
164.1900 CHF |
154.8025 ETH |
161.7100 CHF |
158.8200 CHF |
168.0000 CHF |
165.4700 CHF |
| 2020-01-26 |
158.6200 CHF |
27.6178 ETH |
156.8300 CHF |
156.2900 CHF |
161.7100 CHF |
161.7100 CHF |
| 2020-01-25 |
157.1500 CHF |
12.1541 ETH |
158.8000 CHF |
154.7800 CHF |
159.1300 CHF |
156.8300 CHF |
| 2020-01-24 |
156.8000 CHF |
68.2300 ETH |
158.0000 CHF |
152.2900 CHF |
162.3800 CHF |
158.8000 CHF |
| 2020-01-23 |
158.4800 CHF |
139.5472 ETH |
162.9700 CHF |
154.2100 CHF |
162.9700 CHF |
158.0000 CHF |
| 2020-01-22 |
166.6400 CHF |
216.1212 ETH |
163.5500 CHF |
162.1300 CHF |
176.3400 CHF |
162.9700 CHF |
| 2020-01-21 |
162.3700 CHF |
24.4475 ETH |
162.6700 CHF |
159.6000 CHF |
164.2000 CHF |
163.5500 CHF |
| 2020-01-20 |
164.0800 CHF |
23.6558 ETH |
160.3100 CHF |
158.9800 CHF |
170.8900 CHF |
162.6700 CHF |
| 2020-01-19 |
162.2200 CHF |
144.1738 ETH |
170.4600 CHF |
160.0000 CHF |
170.4600 CHF |
160.3100 CHF |
| 2020-01-18 |
168.4800 CHF |
47.6084 ETH |
164.8800 CHF |
164.1500 CHF |
172.2600 CHF |
170.4600 CHF |
| 2020-01-17 |
164.6400 CHF |
267.7860 ETH |
158.7300 CHF |
158.0300 CHF |
171.6000 CHF |
164.8800 CHF |
| 2020-01-16 |
160.8900 CHF |
60.4076 ETH |
158.8900 CHF |
156.2100 CHF |
164.8900 CHF |
158.7300 CHF |
| 2020-01-15 |
153.3100 CHF |
113.4613 ETH |
160.0600 CHF |
115.0000 CHF |
163.7900 CHF |
158.8900 CHF |
| 2020-01-14 |
154.7600 CHF |
118.5628 ETH |
138.1100 CHF |
138.0100 CHF |
180.5100 CHF |
160.0600 CHF |
| 2020-01-13 |
140.0800 CHF |
58.9072 ETH |
141.4000 CHF |
138.1000 CHF |
143.3400 CHF |
138.1100 CHF |
| 2020-01-12 |
141.4000 CHF |
19.0000 ETH |
141.2000 CHF |
141.2000 CHF |
141.4000 CHF |
141.4000 CHF |
| 2020-01-11 |
140.3000 CHF |
41.0753 ETH |
140.6500 CHF |
139.5100 CHF |
143.0100 CHF |
141.2000 CHF |
| 2020-01-10 |
138.2500 CHF |
50.0516 ETH |
136.0000 CHF |
133.0000 CHF |
141.5000 CHF |
140.6500 CHF |
| 2020-01-09 |
140.7700 CHF |
130.4684 ETH |
138.2200 CHF |
133.0100 CHF |
156.2300 CHF |
136.0000 CHF |
| 2020-01-08 |
140.5500 CHF |
89.4259 ETH |
140.2000 CHF |
136.3000 CHF |
144.0000 CHF |
138.2200 CHF |
| 2020-01-07 |
143.0800 CHF |
167.8445 ETH |
142.0000 CHF |
140.0000 CHF |
147.7300 CHF |
140.2000 CHF |
| 2020-01-06 |
139.8400 CHF |
132.7591 ETH |
135.0000 CHF |
134.0000 CHF |
142.0000 CHF |
142.0000 CHF |
| 2020-01-05 |
133.9200 CHF |
28.9263 ETH |
132.1000 CHF |
132.1000 CHF |
135.7500 CHF |
135.0000 CHF |
| 2020-01-04 |
133.4900 CHF |
139.3449 ETH |
132.2100 CHF |
131.9900 CHF |
135.0000 CHF |
132.1000 CHF |
| 2020-01-03 |
131.7600 CHF |
50.7083 ETH |
125.4100 CHF |
125.4100 CHF |
133.1000 CHF |
132.2100 CHF |
| 2020-01-02 |
127.5000 CHF |
5.9925 ETH |
131.7200 CHF |
124.6200 CHF |
131.7200 CHF |
125.4100 CHF |
| 2020-01-01 |
128.5800 CHF |
22.5426 ETH |
128.4400 CHF |
127.6900 CHF |
131.7200 CHF |
131.7200 CHF |
| 2019-12-31 |
129.6700 CHF |
17.3950 ETH |
129.5000 CHF |
127.8800 CHF |
130.7400 CHF |
128.4400 CHF |
| 2019-12-30 |
131.2600 CHF |
52.3041 ETH |
133.3500 CHF |
129.5000 CHF |
135.2000 CHF |
129.5000 CHF |
| 2019-12-29 |
130.3000 CHF |
18.2566 ETH |
128.0000 CHF |
127.7200 CHF |
134.8000 CHF |
133.3500 CHF |
| 2019-12-28 |
130.3700 CHF |
90.9806 ETH |
126.5000 CHF |
125.4100 CHF |
134.7000 CHF |
128.0000 CHF |
| 2019-12-27 |
130.4200 CHF |
71.5986 ETH |
125.5500 CHF |
121.3200 CHF |
138.5400 CHF |
126.5000 CHF |
| 2019-12-26 |
136.1000 CHF |
88.2381 ETH |
125.9900 CHF |
125.5500 CHF |
140.4000 CHF |
125.5500 CHF |
| 2019-12-25 |
124.9900 CHF |
22.6134 ETH |
129.7900 CHF |
123.9900 CHF |
129.7900 CHF |
125.9900 CHF |
| 2019-12-24 |
129.7700 CHF |
3.4605 ETH |
123.5100 CHF |
123.5100 CHF |
130.2400 CHF |
129.7900 CHF |
| 2019-12-23 |
130.7100 CHF |
89.9795 ETH |
131.8700 CHF |
123.5100 CHF |
133.6500 CHF |
123.5100 CHF |
| 2019-12-22 |
131.8500 CHF |
36.1485 ETH |
129.6000 CHF |
129.4000 CHF |
134.9900 CHF |
131.8700 CHF |
| 2019-12-21 |
129.3300 CHF |
2.3628 ETH |
130.1000 CHF |
128.6000 CHF |
130.1000 CHF |
129.6000 CHF |
| 2019-12-20 |
125.0000 CHF |
143.3556 ETH |
132.7500 CHF |
120.0000 CHF |
136.0000 CHF |
130.1000 CHF |
| 2019-12-19 |
129.4300 CHF |
47.5734 ETH |
131.9100 CHF |
126.5000 CHF |
133.0000 CHF |
132.7500 CHF |