Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
3,061.8200 CHF |
489.8058 ETH |
3,170.7600 CHF |
2,899.8400 CHF |
3,285.7200 CHF |
3,261.3100 CHF |
| 2021-09-07 |
3,249.1800 CHF |
813.1181 ETH |
3,595.0000 CHF |
2,802.0000 CHF |
3,611.6300 CHF |
3,146.1600 CHF |
| 2021-09-06 |
3,611.7600 CHF |
174.0723 ETH |
3,626.3800 CHF |
3,545.2900 CHF |
3,639.3300 CHF |
3,600.0000 CHF |
| 2021-09-05 |
3,584.4100 CHF |
65.5022 ETH |
3,569.8000 CHF |
3,515.6200 CHF |
3,639.9300 CHF |
3,622.5500 CHF |
| 2021-09-04 |
3,572.7100 CHF |
91.8987 ETH |
3,593.7500 CHF |
3,514.9800 CHF |
3,638.2300 CHF |
3,559.4100 CHF |
| 2021-09-03 |
3,574.1500 CHF |
229.7624 ETH |
3,468.5200 CHF |
3,409.1800 CHF |
3,680.0000 CHF |
3,580.6200 CHF |
| 2021-09-02 |
3,461.0200 CHF |
273.5861 ETH |
3,505.5300 CHF |
3,414.0000 CHF |
3,520.0000 CHF |
3,509.7800 CHF |
| 2021-09-01 |
3,335.8500 CHF |
521.2973 ETH |
3,152.6000 CHF |
3,128.6700 CHF |
3,479.9900 CHF |
3,473.8400 CHF |
| 2021-08-31 |
3,085.8900 CHF |
328.6831 ETH |
2,942.3900 CHF |
2,937.0600 CHF |
3,167.0000 CHF |
3,144.9100 CHF |
| 2021-08-30 |
2,960.8100 CHF |
199.2662 ETH |
2,917.0200 CHF |
2,870.9800 CHF |
3,071.9800 CHF |
2,983.2700 CHF |
| 2021-08-29 |
2,927.7700 CHF |
60.1044 ETH |
2,968.0000 CHF |
2,880.0000 CHF |
2,988.0000 CHF |
2,966.3100 CHF |
| 2021-08-28 |
2,957.7300 CHF |
55.7061 ETH |
2,997.5400 CHF |
2,933.0500 CHF |
2,997.5400 CHF |
2,955.0200 CHF |
| 2021-08-27 |
2,956.5600 CHF |
231.6822 ETH |
2,848.6400 CHF |
2,820.0000 CHF |
3,063.9800 CHF |
2,980.0000 CHF |
| 2021-08-26 |
2,864.1700 CHF |
230.9690 ETH |
2,940.0000 CHF |
2,810.0000 CHF |
2,954.9500 CHF |
2,881.7500 CHF |
| 2021-08-25 |
2,904.2500 CHF |
139.7719 ETH |
2,898.5000 CHF |
2,821.0000 CHF |
2,967.9500 CHF |
2,948.0000 CHF |
| 2021-08-24 |
2,979.4800 CHF |
303.7948 ETH |
3,021.5000 CHF |
2,880.0000 CHF |
3,072.0700 CHF |
2,936.7400 CHF |
| 2021-08-23 |
3,047.2700 CHF |
362.1687 ETH |
2,971.7500 CHF |
2,971.7500 CHF |
3,093.5100 CHF |
3,036.6300 CHF |
| 2021-08-22 |
2,946.6400 CHF |
71.6549 ETH |
2,983.5700 CHF |
2,885.2500 CHF |
3,004.7100 CHF |
2,987.7400 CHF |
| 2021-08-21 |
3,019.1100 CHF |
115.0084 ETH |
2,978.1500 CHF |
2,956.0000 CHF |
3,047.8600 CHF |
2,983.9400 CHF |
| 2021-08-20 |
2,973.9200 CHF |
197.3631 ETH |
2,931.4800 CHF |
2,928.9000 CHF |
3,030.0000 CHF |
3,010.0000 CHF |
| 2021-08-19 |
2,795.7700 CHF |
203.1328 ETH |
2,796.4600 CHF |
2,723.3000 CHF |
2,918.4100 CHF |
2,896.7200 CHF |
| 2021-08-18 |
2,818.7900 CHF |
163.7647 ETH |
2,780.8200 CHF |
2,710.2200 CHF |
2,869.7800 CHF |
2,791.2000 CHF |
| 2021-08-17 |
2,887.8300 CHF |
128.3145 ETH |
2,875.0000 CHF |
2,750.0000 CHF |
2,990.2900 CHF |
2,787.3900 CHF |
| 2021-08-16 |
2,981.7000 CHF |
273.9811 ETH |
3,038.5500 CHF |
2,871.0000 CHF |
3,050.0000 CHF |
2,911.4800 CHF |
| 2021-08-15 |
2,960.1400 CHF |
147.1865 ETH |
2,994.1200 CHF |
2,852.3300 CHF |
3,037.5600 CHF |
3,025.8900 CHF |
| 2021-08-14 |
2,994.7300 CHF |
111.4384 ETH |
3,042.0000 CHF |
2,941.3300 CHF |
3,050.0000 CHF |
2,981.1100 CHF |
| 2021-08-13 |
2,966.4600 CHF |
224.5942 ETH |
2,826.8100 CHF |
2,819.7100 CHF |
3,015.0000 CHF |
3,006.3000 CHF |
| 2021-08-12 |
2,862.0400 CHF |
383.5491 ETH |
2,911.0000 CHF |
2,754.0700 CHF |
2,985.9700 CHF |
2,780.0000 CHF |
| 2021-08-11 |
2,981.8800 CHF |
319.8179 ETH |
2,912.1300 CHF |
2,905.3300 CHF |
3,015.1000 CHF |
2,915.0000 CHF |
| 2021-08-10 |
2,903.1700 CHF |
165.8572 ETH |
2,919.2400 CHF |
2,830.0000 CHF |
2,989.2300 CHF |
2,888.3100 CHF |
| 2021-08-09 |
2,823.0200 CHF |
333.1767 ETH |
2,778.8600 CHF |
2,652.2600 CHF |
2,927.0000 CHF |
2,900.8500 CHF |
| 2021-08-08 |
2,802.2300 CHF |
215.8019 ETH |
2,866.8800 CHF |
2,685.5300 CHF |
2,906.6500 CHF |
2,784.2600 CHF |
| 2021-08-07 |
2,793.5700 CHF |
324.1348 ETH |
2,624.0000 CHF |
2,621.0000 CHF |
2,900.0000 CHF |
2,825.6900 CHF |
| 2021-08-06 |
2,572.5600 CHF |
261.7232 ETH |
2,528.0000 CHF |
2,485.8700 CHF |
2,695.7800 CHF |
2,643.4100 CHF |
| 2021-08-05 |
2,463.7800 CHF |
284.4086 ETH |
2,468.6100 CHF |
2,300.0300 CHF |
2,580.1200 CHF |
2,556.3600 CHF |
| 2021-08-04 |
2,408.5900 CHF |
265.5167 ETH |
2,258.5300 CHF |
2,234.3900 CHF |
2,505.1200 CHF |
2,470.6200 CHF |
| 2021-08-03 |
2,263.7500 CHF |
154.2831 ETH |
2,350.0000 CHF |
2,225.6300 CHF |
2,382.0900 CHF |
2,289.4400 CHF |
| 2021-08-02 |
2,360.2700 CHF |
156.1425 ETH |
2,295.0000 CHF |
2,291.0000 CHF |
2,413.3200 CHF |
2,384.7900 CHF |
| 2021-08-01 |
2,359.2300 CHF |
133.9259 ETH |
2,282.7100 CHF |
2,282.7100 CHF |
2,447.2600 CHF |
2,319.9400 CHF |
| 2021-07-31 |
2,237.1100 CHF |
80.3850 ETH |
2,228.9000 CHF |
2,196.0000 CHF |
2,306.4600 CHF |
2,302.4600 CHF |
| 2021-07-30 |
2,159.6200 CHF |
176.4706 ETH |
2,161.1300 CHF |
2,099.1600 CHF |
2,230.0000 CHF |
2,217.3400 CHF |
| 2021-07-29 |
2,100.0300 CHF |
114.5834 ETH |
2,090.4900 CHF |
2,075.0000 CHF |
2,172.6000 CHF |
2,172.3200 CHF |
| 2021-07-28 |
2,104.3200 CHF |
86.7232 ETH |
2,085.3800 CHF |
2,070.1000 CHF |
2,144.0400 CHF |
2,084.7600 CHF |
| 2021-07-27 |
2,061.6700 CHF |
175.5620 ETH |
2,055.6800 CHF |
1,977.2200 CHF |
2,123.0400 CHF |
2,096.1600 CHF |
| 2021-07-26 |
2,137.1200 CHF |
581.2734 ETH |
2,013.5300 CHF |
2,005.4700 CHF |
2,231.6700 CHF |
2,055.4100 CHF |
| 2021-07-25 |
1,988.4600 CHF |
78.7820 ETH |
2,015.5200 CHF |
1,940.0000 CHF |
2,017.5600 CHF |
1,999.2000 CHF |
| 2021-07-24 |
1,984.2900 CHF |
239.3153 ETH |
1,948.0000 CHF |
1,938.2900 CHF |
2,021.5900 CHF |
2,003.2800 CHF |
| 2021-07-23 |
1,886.2500 CHF |
151.6991 ETH |
1,857.5900 CHF |
1,842.0000 CHF |
1,924.0000 CHF |
1,884.0100 CHF |
| 2021-07-22 |
1,827.5100 CHF |
175.6303 ETH |
1,829.8800 CHF |
1,796.0000 CHF |
1,876.8000 CHF |
1,859.4500 CHF |
| 2021-07-21 |
1,778.8700 CHF |
325.5654 ETH |
1,648.2100 CHF |
1,621.4500 CHF |
1,862.0000 CHF |
1,819.6800 CHF |