Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
1,623.7900 CHF |
246.7924 ETH |
1,677.1700 CHF |
1,584.1600 CHF |
1,677.1700 CHF |
1,633.9600 CHF |
| 2021-07-19 |
1,699.9700 CHF |
192.5264 ETH |
1,734.2500 CHF |
1,655.6300 CHF |
1,762.5600 CHF |
1,682.7300 CHF |
| 2021-07-18 |
1,765.3800 CHF |
169.9630 ETH |
1,760.0000 CHF |
1,732.0000 CHF |
1,831.0200 CHF |
1,734.8700 CHF |
| 2021-07-17 |
1,737.5400 CHF |
38.6992 ETH |
1,722.0000 CHF |
1,706.0000 CHF |
1,762.5600 CHF |
1,747.3100 CHF |
| 2021-07-16 |
1,747.9600 CHF |
165.9355 ETH |
1,751.7000 CHF |
1,706.0000 CHF |
1,790.0000 CHF |
1,727.7300 CHF |
| 2021-07-15 |
1,765.0300 CHF |
183.9399 ETH |
1,823.6300 CHF |
1,730.0000 CHF |
1,849.7300 CHF |
1,767.3200 CHF |
| 2021-07-14 |
1,791.5400 CHF |
188.3272 ETH |
1,776.1600 CHF |
1,717.4200 CHF |
1,852.2900 CHF |
1,835.0400 CHF |
| 2021-07-13 |
1,813.9100 CHF |
253.8117 ETH |
1,851.0000 CHF |
1,765.4700 CHF |
1,875.0500 CHF |
1,789.5800 CHF |
| 2021-07-12 |
1,900.6600 CHF |
357.4797 ETH |
1,950.0000 CHF |
1,843.0000 CHF |
1,980.6000 CHF |
1,859.1200 CHF |
| 2021-07-11 |
1,952.8000 CHF |
163.8896 ETH |
1,935.0000 CHF |
1,914.5800 CHF |
1,985.3100 CHF |
1,970.0000 CHF |
| 2021-07-10 |
1,929.4800 CHF |
40.7245 ETH |
1,970.5000 CHF |
1,910.2800 CHF |
1,983.2000 CHF |
1,924.0000 CHF |
| 2021-07-09 |
1,936.7600 CHF |
111.7068 ETH |
1,918.6100 CHF |
1,880.0000 CHF |
1,990.6400 CHF |
1,973.0200 CHF |
| 2021-07-08 |
2,001.4000 CHF |
258.2925 ETH |
2,118.9900 CHF |
1,919.0000 CHF |
2,118.9900 CHF |
1,928.9200 CHF |
| 2021-07-07 |
2,191.5000 CHF |
241.5589 ETH |
2,143.0800 CHF |
2,132.1500 CHF |
2,221.9800 CHF |
2,140.2900 CHF |
| 2021-07-06 |
2,129.1400 CHF |
128.3822 ETH |
2,029.9500 CHF |
2,029.9500 CHF |
2,166.7400 CHF |
2,132.0300 CHF |
| 2021-07-05 |
2,072.7400 CHF |
218.6296 ETH |
2,126.9900 CHF |
1,999.9900 CHF |
2,135.5900 CHF |
2,062.3000 CHF |
| 2021-07-04 |
2,131.4800 CHF |
159.9239 ETH |
2,034.9600 CHF |
2,034.9600 CHF |
2,190.9700 CHF |
2,117.0900 CHF |
| 2021-07-03 |
2,023.4100 CHF |
105.0831 ETH |
1,992.3000 CHF |
1,957.4200 CHF |
2,056.7100 CHF |
2,021.2900 CHF |
| 2021-07-02 |
1,905.1700 CHF |
176.1864 ETH |
1,945.6900 CHF |
1,873.0000 CHF |
1,975.6000 CHF |
1,975.6000 CHF |
| 2021-07-01 |
1,977.7200 CHF |
185.4055 ETH |
2,097.6500 CHF |
1,926.0700 CHF |
2,097.6500 CHF |
1,972.6700 CHF |
| 2021-06-30 |
1,997.7500 CHF |
388.3734 ETH |
1,988.1200 CHF |
1,930.0000 CHF |
2,102.6600 CHF |
2,086.5800 CHF |
| 2021-06-29 |
2,010.9600 CHF |
261.1452 ETH |
1,942.4600 CHF |
1,939.1500 CHF |
2,060.5000 CHF |
2,002.2200 CHF |
| 2021-06-28 |
1,892.8600 CHF |
288.6520 ETH |
1,817.0000 CHF |
1,800.8800 CHF |
1,967.6000 CHF |
1,925.7800 CHF |
| 2021-06-27 |
1,712.2900 CHF |
148.0057 ETH |
1,687.6700 CHF |
1,659.8300 CHF |
1,785.0600 CHF |
1,783.2600 CHF |
| 2021-06-26 |
1,614.8800 CHF |
158.0673 ETH |
1,654.0100 CHF |
1,577.5300 CHF |
1,684.2800 CHF |
1,635.8000 CHF |
| 2021-06-25 |
1,690.3200 CHF |
564.1040 ETH |
1,828.5600 CHF |
1,645.8400 CHF |
1,847.2300 CHF |
1,675.2000 CHF |
| 2021-06-24 |
1,810.9700 CHF |
228.6196 ETH |
1,811.5400 CHF |
1,746.8400 CHF |
1,866.9100 CHF |
1,820.1800 CHF |
| 2021-06-23 |
1,832.2700 CHF |
343.9586 ETH |
1,717.9300 CHF |
1,713.1500 CHF |
1,881.2200 CHF |
1,782.4900 CHF |
| 2021-06-22 |
1,683.9600 CHF |
598.5250 ETH |
1,733.4200 CHF |
1,569.3200 CHF |
1,834.6700 CHF |
1,701.0000 CHF |
| 2021-06-21 |
1,827.6900 CHF |
588.9509 ETH |
2,048.6900 CHF |
1,716.0000 CHF |
2,063.2000 CHF |
1,741.1500 CHF |
| 2021-06-20 |
1,977.3600 CHF |
345.9952 ETH |
1,992.8800 CHF |
1,891.4300 CHF |
2,090.0700 CHF |
2,075.8000 CHF |
| 2021-06-19 |
2,041.8300 CHF |
163.7999 ETH |
2,077.6900 CHF |
1,998.0600 CHF |
2,093.0100 CHF |
2,018.0900 CHF |
| 2021-06-18 |
2,048.1700 CHF |
317.6112 ETH |
2,177.2100 CHF |
1,978.6800 CHF |
2,177.2100 CHF |
2,035.9800 CHF |
| 2021-06-17 |
2,180.5900 CHF |
230.4007 ETH |
2,146.3800 CHF |
2,105.9000 CHF |
2,240.2100 CHF |
2,168.7300 CHF |
| 2021-06-16 |
2,237.2900 CHF |
258.8788 ETH |
2,289.8500 CHF |
2,143.3000 CHF |
2,292.4600 CHF |
2,143.3000 CHF |
| 2021-06-15 |
2,324.2600 CHF |
100.5283 ETH |
2,325.0000 CHF |
2,258.2500 CHF |
2,368.7200 CHF |
2,276.7600 CHF |
| 2021-06-14 |
2,301.0500 CHF |
410.4902 ETH |
2,250.3900 CHF |
2,214.4500 CHF |
2,468.1500 CHF |
2,298.2500 CHF |
| 2021-06-13 |
2,184.4500 CHF |
542.5084 ETH |
2,126.7300 CHF |
2,086.8300 CHF |
2,287.5500 CHF |
2,238.5400 CHF |
| 2021-06-12 |
2,110.9500 CHF |
55.5767 ETH |
2,109.4400 CHF |
2,030.0000 CHF |
2,212.1400 CHF |
2,140.0300 CHF |
| 2021-06-11 |
2,162.4000 CHF |
123.6066 ETH |
2,170.0000 CHF |
2,090.0000 CHF |
2,229.5300 CHF |
2,098.2800 CHF |
| 2021-06-10 |
2,268.3900 CHF |
191.6980 ETH |
2,334.6700 CHF |
2,171.5700 CHF |
2,343.1000 CHF |
2,221.0200 CHF |
| 2021-06-09 |
2,268.3600 CHF |
275.8567 ETH |
2,248.9200 CHF |
2,161.5900 CHF |
2,351.1800 CHF |
2,334.7600 CHF |
| 2021-06-08 |
2,218.4700 CHF |
513.7282 ETH |
2,349.4400 CHF |
2,086.9000 CHF |
2,351.1000 CHF |
2,281.2500 CHF |
| 2021-06-07 |
2,463.1300 CHF |
569.4860 ETH |
2,482.3600 CHF |
2,320.0100 CHF |
2,565.4700 CHF |
2,331.9400 CHF |
| 2021-06-06 |
2,435.8200 CHF |
193.3648 ETH |
2,377.7700 CHF |
2,377.7700 CHF |
2,473.8000 CHF |
2,438.8400 CHF |
| 2021-06-05 |
2,415.9800 CHF |
390.5356 ETH |
2,490.0000 CHF |
2,310.0000 CHF |
2,536.7600 CHF |
2,316.2800 CHF |
| 2021-06-04 |
2,410.4800 CHF |
388.8596 ETH |
2,548.5000 CHF |
2,309.2200 CHF |
2,549.3800 CHF |
2,400.0000 CHF |
| 2021-06-03 |
2,548.2100 CHF |
304.6963 ETH |
2,432.8300 CHF |
2,405.0000 CHF |
2,601.2300 CHF |
2,575.6600 CHF |
| 2021-06-02 |
2,453.3600 CHF |
420.0456 ETH |
2,360.7900 CHF |
2,300.0000 CHF |
2,520.7100 CHF |
2,417.7000 CHF |
| 2021-06-01 |
2,346.5900 CHF |
345.6324 ETH |
2,452.1400 CHF |
2,275.0800 CHF |
2,452.8300 CHF |
2,326.8700 CHF |