Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
122.7000 CHF |
653.2899 ETH |
121.2000 CHF |
105.0000 CHF |
136.0000 CHF |
131.9100 CHF |
| 2019-12-17 |
130.2800 CHF |
1,678.4398 ETH |
129.7700 CHF |
120.8100 CHF |
143.0000 CHF |
121.2000 CHF |
| 2019-12-16 |
135.1700 CHF |
145.8505 ETH |
142.0000 CHF |
128.3800 CHF |
142.9900 CHF |
129.7700 CHF |
| 2019-12-15 |
141.2400 CHF |
5.8915 ETH |
141.4300 CHF |
139.9900 CHF |
142.0000 CHF |
142.0000 CHF |
| 2019-12-14 |
142.1200 CHF |
23.3524 ETH |
143.3000 CHF |
137.9200 CHF |
146.7500 CHF |
141.4300 CHF |
| 2019-12-13 |
144.1700 CHF |
471.3276 ETH |
145.0000 CHF |
139.5100 CHF |
146.9500 CHF |
143.3000 CHF |
| 2019-12-12 |
143.9900 CHF |
202.2409 ETH |
142.6600 CHF |
137.8000 CHF |
145.5000 CHF |
145.0000 CHF |
| 2019-12-11 |
144.4100 CHF |
87.5431 ETH |
146.4700 CHF |
137.8000 CHF |
148.1000 CHF |
142.6600 CHF |
| 2019-12-10 |
144.2000 CHF |
195.3814 ETH |
144.9800 CHF |
140.5400 CHF |
148.9800 CHF |
146.4700 CHF |
| 2019-12-09 |
138.2100 CHF |
2,089.9963 ETH |
133.9100 CHF |
90.0000 CHF |
154.9900 CHF |
144.9800 CHF |
| 2019-12-08 |
139.3500 CHF |
2,883.4079 ETH |
150.0000 CHF |
101.0000 CHF |
158.9500 CHF |
133.9100 CHF |
| 2019-12-07 |
138.0300 CHF |
174.5044 ETH |
130.0000 CHF |
21.0000 CHF |
200.0000 CHF |
150.0000 CHF |
| 2019-12-05 |
143.3300 CHF |
0.1500 ETH |
0.0000 CHF |
0.0000 CHF |
150.0000 CHF |
130.0000 CHF |
| 2019-12-04 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-12-03 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-12-02 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-12-01 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-30 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-29 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-28 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-27 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-26 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-25 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-24 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-23 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-22 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-21 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-20 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-19 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-18 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-17 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-16 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-15 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-13 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-12 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-11 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-10 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-09 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-08 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-07 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-06 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-05 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-03 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-02 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-11-01 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-10-31 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-10-30 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-10-28 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-10-27 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
| 2019-10-26 |
0.0000 CHF |
0.0000 ETH |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |