Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
1,478.5100 CHF |
220.1204 ETH |
1,449.3700 CHF |
1,441.1100 CHF |
1,502.4100 CHF |
1,482.6600 CHF |
| 2025-04-22 |
1,331.1400 CHF |
315.9691 ETH |
1,279.0800 CHF |
1,251.3600 CHF |
1,400.9600 CHF |
1,388.6000 CHF |
| 2025-04-21 |
1,308.2800 CHF |
274.6248 ETH |
1,291.0000 CHF |
1,265.0000 CHF |
1,340.0000 CHF |
1,278.0700 CHF |
| 2025-04-20 |
1,295.1000 CHF |
106.2745 ETH |
1,319.3600 CHF |
1,284.1800 CHF |
1,323.4200 CHF |
1,290.8400 CHF |
| 2025-04-19 |
1,317.5400 CHF |
72.4309 ETH |
1,298.8600 CHF |
1,296.7000 CHF |
1,331.2700 CHF |
1,324.4700 CHF |
| 2025-04-18 |
1,299.0100 CHF |
12.1981 ETH |
1,294.2800 CHF |
1,289.6000 CHF |
1,306.3800 CHF |
1,301.1500 CHF |
| 2025-04-17 |
1,309.9000 CHF |
156.8437 ETH |
1,301.0400 CHF |
1,279.8200 CHF |
1,328.7900 CHF |
1,297.3500 CHF |
| 2025-04-16 |
1,286.5100 CHF |
132.0910 ETH |
1,300.3100 CHF |
1,257.3000 CHF |
1,314.1000 CHF |
1,292.0000 CHF |
| 2025-04-15 |
1,334.8600 CHF |
88.3372 ETH |
1,326.2700 CHF |
1,310.0000 CHF |
1,356.5900 CHF |
1,313.1100 CHF |
| 2025-04-14 |
1,351.1000 CHF |
128.1566 ETH |
1,332.6300 CHF |
1,317.2200 CHF |
1,382.6600 CHF |
1,336.9100 CHF |
| 2025-04-13 |
1,310.2000 CHF |
89.7288 ETH |
1,342.1700 CHF |
1,281.9400 CHF |
1,343.2200 CHF |
1,292.1800 CHF |
| 2025-04-12 |
1,317.5600 CHF |
225.2618 ETH |
1,274.7800 CHF |
1,260.5700 CHF |
1,360.7600 CHF |
1,341.2000 CHF |
| 2025-04-11 |
1,279.0900 CHF |
257.0557 ETH |
1,248.2300 CHF |
1,235.5400 CHF |
1,294.8600 CHF |
1,270.5100 CHF |
| 2025-04-10 |
1,291.9100 CHF |
260.0882 ETH |
1,423.6700 CHF |
1,227.0000 CHF |
1,423.6700 CHF |
1,256.3200 CHF |
| 2025-04-09 |
1,321.3100 CHF |
960.2514 ETH |
1,244.6900 CHF |
1,169.2000 CHF |
1,445.8400 CHF |
1,433.0500 CHF |
| 2025-04-08 |
1,347.2900 CHF |
151.9974 ETH |
1,335.6300 CHF |
1,305.7600 CHF |
1,381.1700 CHF |
1,311.6800 CHF |
| 2025-04-07 |
1,256.1100 CHF |
1,133.3233 ETH |
1,344.3800 CHF |
1,199.2300 CHF |
1,414.9700 CHF |
1,322.8400 CHF |
| 2025-04-06 |
1,447.5300 CHF |
835.0629 ETH |
1,550.1900 CHF |
1,385.2600 CHF |
1,555.7400 CHF |
1,394.1400 CHF |
| 2025-04-05 |
1,560.0800 CHF |
83.4773 ETH |
1,561.2500 CHF |
1,531.5200 CHF |
1,567.4700 CHF |
1,538.0500 CHF |
| 2025-04-04 |
1,539.4800 CHF |
179.2266 ETH |
1,552.6200 CHF |
1,495.2100 CHF |
1,569.5300 CHF |
1,552.3300 CHF |
| 2025-04-03 |
1,531.1800 CHF |
381.7673 ETH |
1,576.4700 CHF |
1,500.0000 CHF |
1,616.1900 CHF |
1,554.5900 CHF |
| 2025-04-02 |
1,669.8600 CHF |
268.0379 ETH |
1,684.7500 CHF |
1,638.3700 CHF |
1,691.0000 CHF |
1,677.0000 CHF |
| 2025-04-01 |
1,664.7300 CHF |
249.8782 ETH |
1,610.0500 CHF |
1,610.0500 CHF |
1,698.9300 CHF |
1,692.3500 CHF |
| 2025-03-31 |
1,587.4500 CHF |
155.7653 ETH |
1,570.4000 CHF |
1,570.4000 CHF |
1,625.0000 CHF |
1,596.1900 CHF |
| 2025-03-30 |
1,583.6100 CHF |
203.7034 ETH |
1,601.8300 CHF |
1,573.0400 CHF |
1,629.2900 CHF |
1,602.3000 CHF |
| 2025-03-29 |
1,615.6600 CHF |
296.8168 ETH |
1,681.3200 CHF |
1,582.9800 CHF |
1,684.2000 CHF |
1,609.4000 CHF |
| 2025-03-28 |
1,682.0200 CHF |
259.3032 ETH |
1,768.5000 CHF |
1,645.1500 CHF |
1,777.8900 CHF |
1,659.0700 CHF |
| 2025-03-27 |
1,794.5200 CHF |
43.6013 ETH |
1,783.7800 CHF |
1,781.2000 CHF |
1,801.2100 CHF |
1,787.6000 CHF |
| 2025-03-26 |
1,830.0200 CHF |
344.9527 ETH |
1,822.5100 CHF |
1,781.9800 CHF |
1,837.6500 CHF |
1,784.1400 CHF |
| 2025-03-25 |
1,817.7100 CHF |
92.8389 ETH |
1,837.7800 CHF |
1,799.7600 CHF |
1,844.7700 CHF |
1,837.2900 CHF |
| 2025-03-24 |
1,834.7800 CHF |
425.1930 ETH |
1,774.3500 CHF |
1,745.3000 CHF |
1,853.2500 CHF |
1,846.4900 CHF |
| 2025-03-23 |
1,774.7700 CHF |
5.2771 ETH |
1,751.4900 CHF |
1,749.2600 CHF |
1,780.9400 CHF |
1,776.6700 CHF |
| 2025-03-22 |
1,759.7200 CHF |
960.2792 ETH |
1,739.8900 CHF |
1,739.8900 CHF |
1,771.7600 CHF |
1,764.1000 CHF |
| 2025-03-21 |
1,733.6600 CHF |
51.6084 ETH |
1,755.0800 CHF |
1,709.7900 CHF |
1,758.3500 CHF |
1,734.6200 CHF |
| 2025-03-20 |
1,751.3200 CHF |
115.2053 ETH |
1,800.3100 CHF |
1,728.9500 CHF |
1,800.3100 CHF |
1,743.6800 CHF |
| 2025-03-19 |
1,751.6100 CHF |
462.4950 ETH |
1,697.0700 CHF |
1,693.3700 CHF |
1,803.1200 CHF |
1,795.3300 CHF |
| 2025-03-18 |
1,668.2700 CHF |
122.2813 ETH |
1,699.4000 CHF |
1,646.6000 CHF |
1,699.4000 CHF |
1,676.5900 CHF |
| 2025-03-17 |
1,682.2800 CHF |
248.2583 ETH |
1,679.8700 CHF |
1,666.0000 CHF |
1,706.4900 CHF |
1,705.2500 CHF |
| 2025-03-16 |
1,676.3300 CHF |
61.6961 ETH |
1,717.9600 CHF |
1,654.7900 CHF |
1,717.9600 CHF |
1,697.3100 CHF |
| 2025-03-15 |
1,710.7100 CHF |
17.6157 ETH |
1,695.7500 CHF |
1,690.5800 CHF |
1,728.4100 CHF |
1,726.8800 CHF |
| 2025-03-14 |
1,684.3100 CHF |
100.7871 ETH |
1,656.3600 CHF |
1,654.5400 CHF |
1,719.4200 CHF |
1,705.6700 CHF |
| 2025-03-13 |
1,664.2400 CHF |
181.9947 ETH |
1,684.3500 CHF |
1,637.0800 CHF |
1,688.4100 CHF |
1,648.1100 CHF |
| 2025-03-12 |
1,680.9600 CHF |
232.4971 ETH |
1,699.7000 CHF |
1,618.4300 CHF |
1,722.4600 CHF |
1,664.0000 CHF |
| 2025-03-11 |
1,671.2300 CHF |
433.5504 ETH |
1,641.7600 CHF |
1,543.9300 CHF |
1,728.2700 CHF |
1,722.0300 CHF |
| 2025-03-10 |
1,810.5700 CHF |
425.8250 ETH |
1,775.0400 CHF |
1,751.9400 CHF |
1,884.2200 CHF |
1,775.8000 CHF |
| 2025-03-09 |
1,827.5100 CHF |
369.8068 ETH |
1,939.5500 CHF |
1,760.0000 CHF |
1,944.2900 CHF |
1,795.4200 CHF |
| 2025-03-08 |
1,931.9700 CHF |
102.2666 ETH |
1,882.8500 CHF |
1,861.6300 CHF |
1,964.2200 CHF |
1,943.5800 CHF |
| 2025-03-07 |
1,902.6500 CHF |
543.3779 ETH |
1,950.5300 CHF |
1,847.5300 CHF |
1,976.9400 CHF |
1,874.5200 CHF |
| 2025-03-06 |
2,014.3900 CHF |
223.0319 ETH |
2,006.9800 CHF |
1,929.2000 CHF |
2,061.6300 CHF |
1,949.0300 CHF |
| 2025-03-05 |
1,964.0200 CHF |
321.5836 ETH |
1,934.6600 CHF |
1,922.7800 CHF |
2,015.0400 CHF |
1,981.9300 CHF |