Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
2,458.2400 CHF |
14.1376 ETH |
2,473.8900 CHF |
2,441.4900 CHF |
2,480.4700 CHF |
2,460.6200 CHF |
| 2026-01-02 |
2,398.3800 CHF |
34.4698 ETH |
2,376.8000 CHF |
2,368.8800 CHF |
2,409.0700 CHF |
2,409.0700 CHF |
| 2026-01-01 |
2,367.8400 CHF |
46.4904 ETH |
2,352.7100 CHF |
2,351.4400 CHF |
2,376.0600 CHF |
2,365.0800 CHF |
| 2025-12-31 |
2,372.7200 CHF |
198.6003 ETH |
2,342.9900 CHF |
2,342.9900 CHF |
2,392.1600 CHF |
2,359.8300 CHF |
| 2025-12-30 |
2,336.7500 CHF |
52.1104 ETH |
2,314.4300 CHF |
2,305.2600 CHF |
2,363.5700 CHF |
2,343.8900 CHF |
| 2025-12-29 |
2,367.5900 CHF |
145.1517 ETH |
2,321.4600 CHF |
2,321.4600 CHF |
2,398.3600 CHF |
2,345.1900 CHF |
| 2025-12-28 |
2,316.7200 CHF |
19.1040 ETH |
2,324.8500 CHF |
2,305.0000 CHF |
2,326.3700 CHF |
2,307.6600 CHF |
| 2025-12-27 |
2,310.3500 CHF |
22.0042 ETH |
2,308.9900 CHF |
2,301.2200 CHF |
2,324.6400 CHF |
2,316.6600 CHF |
| 2025-12-26 |
2,324.9900 CHF |
24.4910 ETH |
2,284.3300 CHF |
2,284.3000 CHF |
2,356.2700 CHF |
2,329.5100 CHF |
| 2025-12-25 |
2,305.9000 CHF |
8.9195 ETH |
2,320.8300 CHF |
2,296.3800 CHF |
2,330.0600 CHF |
2,310.9000 CHF |
| 2025-12-24 |
2,309.5700 CHF |
35.8536 ETH |
2,335.8700 CHF |
2,283.9400 CHF |
2,340.6200 CHF |
2,321.9300 CHF |
| 2025-12-23 |
2,329.8800 CHF |
80.0520 ETH |
2,380.9800 CHF |
2,293.9100 CHF |
2,392.5800 CHF |
2,328.3100 CHF |
| 2025-12-22 |
2,410.1000 CHF |
166.7178 ETH |
2,389.1900 CHF |
2,365.0800 CHF |
2,428.4500 CHF |
2,408.5000 CHF |
| 2025-12-21 |
2,370.1000 CHF |
42.6587 ETH |
2,367.9500 CHF |
2,345.4900 CHF |
2,393.4500 CHF |
2,361.2500 CHF |
| 2025-12-20 |
2,370.6500 CHF |
42.7312 ETH |
2,367.3700 CHF |
2,361.9300 CHF |
2,378.6900 CHF |
2,371.5000 CHF |
| 2025-12-19 |
2,330.0000 CHF |
142.4735 ETH |
2,244.0700 CHF |
2,234.7700 CHF |
2,396.7600 CHF |
2,368.3500 CHF |
| 2025-12-18 |
2,250.7400 CHF |
32.1767 ETH |
2,245.3000 CHF |
2,240.9000 CHF |
2,265.6600 CHF |
2,263.8600 CHF |
| 2025-12-17 |
2,342.4100 CHF |
88.4840 ETH |
2,350.3500 CHF |
2,320.1000 CHF |
2,356.3700 CHF |
2,327.9100 CHF |
| 2025-12-16 |
2,341.3000 CHF |
92.1657 ETH |
2,359.8800 CHF |
2,294.9400 CHF |
2,365.8100 CHF |
2,325.5000 CHF |
| 2025-12-15 |
2,506.0400 CHF |
41.6323 ETH |
2,447.2600 CHF |
2,436.9300 CHF |
2,526.2700 CHF |
2,507.6000 CHF |
| 2025-12-14 |
2,452.5800 CHF |
80.5686 ETH |
2,476.9900 CHF |
2,415.0000 CHF |
2,487.0100 CHF |
2,440.1800 CHF |
| 2025-12-13 |
2,474.9400 CHF |
149.6800 ETH |
2,454.6700 CHF |
2,450.5200 CHF |
2,499.0700 CHF |
2,476.3700 CHF |
| 2025-12-12 |
2,578.3800 CHF |
9.6405 ETH |
2,572.4900 CHF |
2,532.5800 CHF |
2,590.1700 CHF |
2,572.9000 CHF |
| 2025-12-11 |
2,557.5300 CHF |
29.4747 ETH |
2,655.7400 CHF |
2,539.1300 CHF |
2,657.8900 CHF |
2,551.8300 CHF |
| 2025-12-10 |
2,678.1000 CHF |
76.7162 ETH |
2,674.1700 CHF |
2,652.0300 CHF |
2,716.9200 CHF |
2,668.9800 CHF |
| 2025-12-09 |
2,626.4400 CHF |
397.4671 ETH |
2,519.9500 CHF |
2,495.7700 CHF |
2,736.4100 CHF |
2,715.2300 CHF |
| 2025-12-08 |
2,526.1300 CHF |
69.0565 ETH |
2,458.5200 CHF |
2,458.2800 CHF |
2,557.9400 CHF |
2,518.5400 CHF |
| 2025-12-07 |
2,435.6500 CHF |
39.1244 ETH |
2,443.9300 CHF |
2,349.2500 CHF |
2,517.0600 CHF |
2,508.8300 CHF |
| 2025-12-06 |
2,438.4100 CHF |
15.5407 ETH |
2,431.0900 CHF |
2,427.9700 CHF |
2,448.5800 CHF |
2,445.2500 CHF |
| 2025-12-05 |
2,499.2900 CHF |
188.2492 ETH |
2,522.9300 CHF |
2,419.2800 CHF |
2,562.5700 CHF |
2,426.3900 CHF |
| 2025-12-04 |
2,558.1500 CHF |
221.0624 ETH |
2,550.5100 CHF |
2,466.9800 CHF |
2,587.4400 CHF |
2,526.7800 CHF |
| 2025-12-03 |
2,479.9700 CHF |
280.3201 ETH |
2,407.7000 CHF |
2,399.5400 CHF |
2,541.5300 CHF |
2,531.0900 CHF |
| 2025-12-02 |
2,259.7600 CHF |
5.8380 ETH |
2,253.5500 CHF |
2,249.8900 CHF |
2,265.5700 CHF |
2,258.2200 CHF |
| 2025-12-01 |
2,297.8700 CHF |
148.4256 ETH |
2,407.5700 CHF |
2,257.4900 CHF |
2,407.8100 CHF |
2,278.5000 CHF |
| 2025-11-30 |
2,419.6200 CHF |
42.8143 ETH |
2,413.1100 CHF |
2,400.2700 CHF |
2,425.0000 CHF |
2,419.8000 CHF |
| 2025-11-29 |
2,403.7400 CHF |
76.8807 ETH |
2,437.8500 CHF |
2,386.3400 CHF |
2,444.9000 CHF |
2,413.8600 CHF |
| 2025-11-28 |
2,467.9200 CHF |
178.5352 ETH |
2,426.2100 CHF |
2,413.0100 CHF |
2,506.1300 CHF |
2,432.0400 CHF |
| 2025-11-27 |
2,423.2800 CHF |
305.0617 ETH |
2,431.2000 CHF |
2,408.5200 CHF |
2,459.2300 CHF |
2,417.1600 CHF |
| 2025-11-26 |
2,390.1300 CHF |
200.3462 ETH |
2,391.5000 CHF |
2,336.8600 CHF |
2,447.8500 CHF |
2,438.2600 CHF |
| 2025-11-25 |
2,350.8400 CHF |
113.0636 ETH |
2,385.8600 CHF |
2,306.9300 CHF |
2,385.9400 CHF |
2,372.9300 CHF |
| 2025-11-24 |
2,285.6600 CHF |
49.4102 ETH |
2,260.6300 CHF |
2,238.4700 CHF |
2,327.4500 CHF |
2,268.4800 CHF |
| 2025-11-23 |
2,268.1300 CHF |
96.6875 ETH |
2,239.7000 CHF |
2,237.2300 CHF |
2,301.7600 CHF |
2,282.2200 CHF |
| 2025-11-22 |
2,212.6300 CHF |
142.4556 ETH |
2,238.9300 CHF |
2,183.9600 CHF |
2,245.0500 CHF |
2,219.5000 CHF |
| 2025-11-21 |
2,193.5900 CHF |
165.1543 ETH |
2,284.6400 CHF |
2,142.5400 CHF |
2,309.6900 CHF |
2,184.3400 CHF |
| 2025-11-20 |
2,371.3600 CHF |
187.9898 ETH |
2,428.7200 CHF |
2,250.0000 CHF |
2,461.4500 CHF |
2,316.9700 CHF |
| 2025-11-19 |
2,450.1900 CHF |
228.0616 ETH |
2,491.6700 CHF |
2,361.3600 CHF |
2,497.5700 CHF |
2,366.3900 CHF |
| 2025-11-18 |
2,426.2100 CHF |
241.2836 ETH |
2,408.1700 CHF |
2,343.8400 CHF |
2,524.5100 CHF |
2,520.4700 CHF |
| 2025-11-17 |
2,527.6600 CHF |
158.8567 ETH |
2,440.9400 CHF |
2,440.8000 CHF |
2,549.1300 CHF |
2,537.3100 CHF |
| 2025-11-16 |
2,459.5300 CHF |
166.7565 ETH |
2,500.0100 CHF |
2,399.8400 CHF |
2,571.4100 CHF |
2,455.4000 CHF |
| 2025-11-15 |
2,509.3000 CHF |
21.6863 ETH |
2,492.2600 CHF |
2,478.2000 CHF |
2,525.4900 CHF |
2,523.0800 CHF |