Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3,256.0200 CHF |
299.0431 ETH |
3,315.4000 CHF |
3,067.8900 CHF |
3,339.8600 CHF |
3,087.0600 CHF |
| 2024-03-15 |
3,263.3400 CHF |
503.3483 ETH |
3,443.9700 CHF |
3,120.0000 CHF |
3,471.8000 CHF |
3,275.9600 CHF |
| 2024-03-14 |
3,444.7600 CHF |
261.3413 ETH |
3,518.4400 CHF |
3,290.0300 CHF |
3,521.3900 CHF |
3,432.5600 CHF |
| 2024-03-13 |
3,513.5800 CHF |
289.6886 ETH |
3,493.1700 CHF |
3,468.1700 CHF |
3,572.0000 CHF |
3,514.8400 CHF |
| 2024-03-12 |
3,508.7200 CHF |
463.3433 ETH |
3,563.5200 CHF |
3,373.3900 CHF |
3,578.0000 CHF |
3,481.9000 CHF |
| 2024-03-11 |
3,508.0900 CHF |
388.9602 ETH |
3,377.5100 CHF |
3,269.6300 CHF |
3,587.9200 CHF |
3,546.6400 CHF |
| 2024-03-10 |
3,402.9100 CHF |
151.8976 ETH |
3,424.6100 CHF |
3,324.3700 CHF |
3,469.2000 CHF |
3,324.3700 CHF |
| 2024-03-09 |
3,430.0400 CHF |
72.1511 ETH |
3,404.9800 CHF |
3,397.7100 CHF |
3,456.2100 CHF |
3,425.5800 CHF |
| 2024-03-08 |
3,463.9000 CHF |
341.9167 ETH |
3,398.5200 CHF |
3,360.2300 CHF |
3,486.0400 CHF |
3,422.5000 CHF |
| 2024-03-07 |
3,367.0600 CHF |
197.9067 ETH |
3,376.0600 CHF |
3,303.0300 CHF |
3,457.9100 CHF |
3,398.0400 CHF |
| 2024-03-06 |
3,372.6400 CHF |
302.0062 ETH |
3,140.4400 CHF |
3,098.6700 CHF |
3,456.3700 CHF |
3,419.5100 CHF |
| 2024-03-05 |
3,208.1000 CHF |
653.4120 ETH |
3,210.5000 CHF |
2,805.4000 CHF |
3,378.0000 CHF |
3,020.0000 CHF |
| 2024-03-04 |
3,120.1100 CHF |
419.1656 ETH |
3,086.4700 CHF |
3,033.0000 CHF |
3,189.9000 CHF |
3,180.9200 CHF |
| 2024-03-03 |
3,021.7400 CHF |
100.6179 ETH |
3,022.4500 CHF |
2,970.6700 CHF |
3,074.3800 CHF |
3,063.2300 CHF |
| 2024-03-02 |
3,019.4000 CHF |
123.0726 ETH |
3,034.0200 CHF |
3,000.0900 CHF |
3,055.6100 CHF |
3,014.7200 CHF |
| 2024-03-01 |
3,019.0500 CHF |
116.8506 ETH |
2,959.0500 CHF |
2,957.5600 CHF |
3,055.0000 CHF |
3,031.2100 CHF |
| 2024-02-29 |
3,015.9100 CHF |
351.0662 ETH |
2,971.7000 CHF |
2,912.2900 CHF |
3,095.0000 CHF |
2,925.7100 CHF |
| 2024-02-28 |
2,932.6900 CHF |
485.1243 ETH |
2,837.2800 CHF |
2,800.0000 CHF |
3,064.6100 CHF |
2,958.7600 CHF |
| 2024-02-27 |
2,850.7200 CHF |
324.2771 ETH |
2,785.0000 CHF |
2,777.0900 CHF |
2,888.0000 CHF |
2,860.7100 CHF |
| 2024-02-26 |
2,754.0400 CHF |
327.1606 ETH |
2,744.0000 CHF |
2,680.0000 CHF |
2,815.8600 CHF |
2,803.0000 CHF |
| 2024-02-25 |
2,685.4500 CHF |
51.7287 ETH |
2,638.7700 CHF |
2,634.5900 CHF |
2,749.2800 CHF |
2,739.2200 CHF |
| 2024-02-24 |
2,616.1500 CHF |
75.8590 ETH |
2,584.2100 CHF |
2,570.3300 CHF |
2,645.7500 CHF |
2,637.1600 CHF |
| 2024-02-23 |
2,593.4300 CHF |
129.5654 ETH |
2,621.1700 CHF |
2,570.5000 CHF |
2,637.9400 CHF |
2,598.1600 CHF |
| 2024-02-22 |
2,631.9200 CHF |
207.0314 ETH |
2,597.5300 CHF |
2,564.6000 CHF |
2,673.2700 CHF |
2,621.1700 CHF |
| 2024-02-21 |
2,565.3400 CHF |
161.8766 ETH |
2,659.1100 CHF |
2,530.0000 CHF |
2,659.1100 CHF |
2,598.5600 CHF |
| 2024-02-20 |
2,596.5100 CHF |
251.8496 ETH |
2,603.1800 CHF |
2,537.8000 CHF |
2,649.8100 CHF |
2,649.8100 CHF |
| 2024-02-19 |
2,575.9700 CHF |
159.3478 ETH |
2,537.7900 CHF |
2,519.5300 CHF |
2,628.0300 CHF |
2,595.0000 CHF |
| 2024-02-18 |
2,480.5700 CHF |
46.8239 ETH |
2,455.3500 CHF |
2,443.4700 CHF |
2,507.0800 CHF |
2,505.0200 CHF |
| 2024-02-17 |
2,435.4400 CHF |
83.7915 ETH |
2,472.6400 CHF |
2,404.6700 CHF |
2,474.9300 CHF |
2,456.0800 CHF |
| 2024-02-16 |
2,486.0000 CHF |
181.2332 ETH |
2,491.5100 CHF |
2,439.6100 CHF |
2,515.7600 CHF |
2,450.8600 CHF |
| 2024-02-15 |
2,480.1800 CHF |
325.6293 ETH |
2,464.9200 CHF |
2,450.9300 CHF |
2,523.5500 CHF |
2,480.9700 CHF |
| 2024-02-14 |
2,433.6000 CHF |
324.5605 ETH |
2,324.5400 CHF |
2,324.4400 CHF |
2,471.6000 CHF |
2,457.3600 CHF |
| 2024-02-13 |
2,336.5200 CHF |
144.6520 ETH |
2,330.1700 CHF |
2,283.6900 CHF |
2,364.8700 CHF |
2,333.6400 CHF |
| 2024-02-12 |
2,246.7200 CHF |
193.0591 ETH |
2,190.0000 CHF |
2,165.0000 CHF |
2,320.9400 CHF |
2,310.6400 CHF |
| 2024-02-11 |
2,206.5600 CHF |
104.4335 ETH |
2,181.1400 CHF |
2,177.9200 CHF |
2,218.0800 CHF |
2,183.1400 CHF |
| 2024-02-10 |
2,176.9200 CHF |
52.0061 ETH |
2,175.5000 CHF |
2,168.6300 CHF |
2,195.7200 CHF |
2,191.9000 CHF |
| 2024-02-09 |
2,177.7300 CHF |
384.5984 ETH |
2,112.7200 CHF |
2,112.7000 CHF |
2,208.5400 CHF |
2,175.2200 CHF |
| 2024-02-08 |
2,124.0600 CHF |
168.5225 ETH |
2,119.0000 CHF |
2,107.9300 CHF |
2,155.0000 CHF |
2,117.6300 CHF |
| 2024-02-07 |
2,093.3500 CHF |
302.4208 ETH |
2,068.6100 CHF |
2,052.9000 CHF |
2,134.1600 CHF |
2,119.1300 CHF |
| 2024-02-06 |
2,039.9300 CHF |
216.1045 ETH |
2,003.5500 CHF |
2,003.3500 CHF |
2,079.2800 CHF |
2,061.6600 CHF |
| 2024-02-05 |
2,010.0600 CHF |
88.1923 ETH |
1,986.9100 CHF |
1,975.0300 CHF |
2,030.0000 CHF |
1,992.1900 CHF |
| 2024-02-04 |
1,989.8400 CHF |
81.1687 ETH |
1,992.7100 CHF |
1,956.1400 CHF |
2,003.0000 CHF |
1,980.0000 CHF |
| 2024-02-03 |
1,999.9700 CHF |
44.0902 ETH |
2,000.0000 CHF |
1,991.8900 CHF |
2,015.2600 CHF |
1,995.1400 CHF |
| 2024-02-02 |
1,984.6400 CHF |
79.6485 ETH |
1,977.3100 CHF |
1,970.4700 CHF |
2,007.8700 CHF |
1,990.6100 CHF |
| 2024-02-01 |
1,967.7300 CHF |
345.4266 ETH |
1,972.8900 CHF |
1,940.0000 CHF |
2,000.0000 CHF |
1,968.0000 CHF |
| 2024-01-31 |
2,009.5100 CHF |
261.6377 ETH |
2,010.9000 CHF |
1,956.2800 CHF |
2,025.3800 CHF |
1,970.0000 CHF |
| 2024-01-30 |
2,004.4000 CHF |
169.9394 ETH |
1,990.0000 CHF |
1,982.8700 CHF |
2,057.8800 CHF |
2,057.4600 CHF |
| 2024-01-29 |
1,960.5600 CHF |
195.8744 ETH |
1,953.5800 CHF |
1,935.9800 CHF |
1,996.8100 CHF |
1,984.0200 CHF |
| 2024-01-28 |
1,970.4400 CHF |
111.6775 ETH |
1,975.0000 CHF |
1,946.4700 CHF |
1,993.5400 CHF |
1,946.7400 CHF |
| 2024-01-27 |
1,962.8200 CHF |
18.1531 ETH |
1,961.9300 CHF |
1,952.7500 CHF |
1,971.2700 CHF |
1,960.7700 CHF |