Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
2,778.3000 CHF |
188.4535 ETH |
2,774.9200 CHF |
2,734.8300 CHF |
2,824.6200 CHF |
2,810.0000 CHF |
| 2022-02-04 |
2,671.7900 CHF |
134.4605 ETH |
2,481.1600 CHF |
2,478.6100 CHF |
2,760.2100 CHF |
2,736.4100 CHF |
| 2022-02-03 |
2,427.2000 CHF |
128.7809 ETH |
2,470.6700 CHF |
2,388.1800 CHF |
2,500.0000 CHF |
2,441.5800 CHF |
| 2022-02-02 |
2,537.5100 CHF |
175.1164 ETH |
2,571.3400 CHF |
2,402.3000 CHF |
2,591.5500 CHF |
2,446.9000 CHF |
| 2022-02-01 |
2,555.4800 CHF |
156.2701 ETH |
2,496.0700 CHF |
2,492.0000 CHF |
2,597.0000 CHF |
2,575.2900 CHF |
| 2022-01-31 |
2,428.2600 CHF |
197.2407 ETH |
2,398.4000 CHF |
2,333.0000 CHF |
2,514.9900 CHF |
2,492.6300 CHF |
| 2022-01-30 |
2,411.3900 CHF |
69.0922 ETH |
2,437.7100 CHF |
2,375.4800 CHF |
2,457.5500 CHF |
2,441.5600 CHF |
| 2022-01-29 |
2,400.5500 CHF |
78.2857 ETH |
2,376.6900 CHF |
2,363.2300 CHF |
2,460.0600 CHF |
2,432.7900 CHF |
| 2022-01-28 |
2,267.3500 CHF |
152.6306 ETH |
2,282.8900 CHF |
2,211.4300 CHF |
2,383.6700 CHF |
2,376.2900 CHF |
| 2022-01-27 |
2,268.5000 CHF |
227.3419 ETH |
2,285.9500 CHF |
2,160.5100 CHF |
2,349.9800 CHF |
2,205.5500 CHF |
| 2022-01-26 |
2,352.9100 CHF |
381.8559 ETH |
2,252.2100 CHF |
2,226.2100 CHF |
2,516.0300 CHF |
2,292.5900 CHF |
| 2022-01-25 |
2,243.5800 CHF |
318.9504 ETH |
2,226.7800 CHF |
2,168.2700 CHF |
2,311.6300 CHF |
2,228.8900 CHF |
| 2022-01-24 |
2,079.8600 CHF |
387.4738 ETH |
2,318.6700 CHF |
1,980.1500 CHF |
2,318.6800 CHF |
2,212.7100 CHF |
| 2022-01-23 |
2,244.3800 CHF |
158.9043 ETH |
2,206.8300 CHF |
2,172.0000 CHF |
2,331.5800 CHF |
2,226.0900 CHF |
| 2022-01-22 |
2,232.5400 CHF |
213.3367 ETH |
2,373.4400 CHF |
2,101.0000 CHF |
2,392.3900 CHF |
2,179.4700 CHF |
| 2022-01-21 |
2,557.1900 CHF |
593.4035 ETH |
2,750.0000 CHF |
2,252.0500 CHF |
2,780.0000 CHF |
2,349.8900 CHF |
| 2022-01-20 |
2,908.2400 CHF |
92.3858 ETH |
2,835.8800 CHF |
2,759.0700 CHF |
2,987.7600 CHF |
2,780.7500 CHF |
| 2022-01-19 |
2,857.8400 CHF |
75.9954 ETH |
2,910.7500 CHF |
2,805.9800 CHF |
2,910.7500 CHF |
2,862.5600 CHF |
| 2022-01-18 |
2,905.6000 CHF |
77.7296 ETH |
2,939.3700 CHF |
2,830.0000 CHF |
2,962.3000 CHF |
2,910.7100 CHF |
| 2022-01-17 |
2,967.9300 CHF |
144.4344 ETH |
3,066.8700 CHF |
2,881.7600 CHF |
3,066.8700 CHF |
2,937.4700 CHF |
| 2022-01-16 |
3,047.5900 CHF |
35.3460 ETH |
3,053.5000 CHF |
3,012.8400 CHF |
3,108.3100 CHF |
3,060.6700 CHF |
| 2022-01-15 |
3,067.9000 CHF |
74.0965 ETH |
3,041.2100 CHF |
3,013.9300 CHF |
3,090.8900 CHF |
3,059.0700 CHF |
| 2022-01-14 |
2,980.7100 CHF |
90.2967 ETH |
2,950.0000 CHF |
2,918.3900 CHF |
3,043.9200 CHF |
3,039.0000 CHF |
| 2022-01-13 |
3,052.0600 CHF |
131.5728 ETH |
3,076.5800 CHF |
2,964.2300 CHF |
3,105.5600 CHF |
2,965.3800 CHF |
| 2022-01-12 |
3,060.4300 CHF |
115.9331 ETH |
3,011.0000 CHF |
2,975.6900 CHF |
3,131.7200 CHF |
3,084.0000 CHF |
| 2022-01-11 |
2,942.3300 CHF |
162.7374 ETH |
2,850.2700 CHF |
2,837.8800 CHF |
3,030.0800 CHF |
3,001.0900 CHF |
| 2022-01-10 |
2,821.4900 CHF |
480.1049 ETH |
2,896.3500 CHF |
2,720.9000 CHF |
2,934.6200 CHF |
2,854.9500 CHF |
| 2022-01-09 |
2,897.9200 CHF |
69.1489 ETH |
2,827.7300 CHF |
2,826.3800 CHF |
2,964.4700 CHF |
2,930.6400 CHF |
| 2022-01-08 |
2,836.9600 CHF |
131.4888 ETH |
2,967.8000 CHF |
2,760.0000 CHF |
2,990.8900 CHF |
2,849.9800 CHF |
| 2022-01-07 |
2,950.7800 CHF |
673.7100 ETH |
3,129.8400 CHF |
2,850.0000 CHF |
3,129.8400 CHF |
2,960.0400 CHF |
| 2022-01-06 |
3,134.1000 CHF |
223.8989 ETH |
3,256.4600 CHF |
3,039.7600 CHF |
3,256.6300 CHF |
3,147.0400 CHF |
| 2022-01-05 |
3,336.2900 CHF |
221.8870 ETH |
3,478.8000 CHF |
3,131.2600 CHF |
3,526.3100 CHF |
3,259.1500 CHF |
| 2022-01-04 |
3,514.1500 CHF |
79.0617 ETH |
3,462.2700 CHF |
3,433.0100 CHF |
3,567.5700 CHF |
3,496.1600 CHF |
| 2022-01-03 |
3,488.1700 CHF |
250.0518 ETH |
3,491.1000 CHF |
3,398.6400 CHF |
3,533.1800 CHF |
3,452.1400 CHF |
| 2022-01-02 |
3,442.8800 CHF |
78.9801 ETH |
3,433.0000 CHF |
3,415.0000 CHF |
3,509.5100 CHF |
3,488.6900 CHF |
| 2022-01-01 |
3,415.2400 CHF |
36.8014 ETH |
3,386.1100 CHF |
3,365.0000 CHF |
3,450.8800 CHF |
3,442.0400 CHF |
| 2021-12-31 |
3,436.8700 CHF |
96.7740 ETH |
3,404.9300 CHF |
3,322.3000 CHF |
3,495.7900 CHF |
3,381.9800 CHF |
| 2021-12-30 |
3,385.0000 CHF |
204.2611 ETH |
3,331.0000 CHF |
3,300.0000 CHF |
3,457.7100 CHF |
3,395.1100 CHF |
| 2021-12-29 |
3,445.7600 CHF |
102.9652 ETH |
3,493.3000 CHF |
3,315.4200 CHF |
3,526.8200 CHF |
3,315.4200 CHF |
| 2021-12-28 |
3,550.5000 CHF |
258.5592 ETH |
3,705.0000 CHF |
3,456.8800 CHF |
3,708.4900 CHF |
3,494.8100 CHF |
| 2021-12-27 |
3,747.3400 CHF |
179.6494 ETH |
3,734.9100 CHF |
3,712.7500 CHF |
3,796.2800 CHF |
3,719.2700 CHF |
| 2021-12-26 |
3,736.4200 CHF |
74.0016 ETH |
3,755.3900 CHF |
3,700.0000 CHF |
3,769.5100 CHF |
3,744.1500 CHF |
| 2021-12-25 |
3,734.2700 CHF |
51.6641 ETH |
3,726.8800 CHF |
3,708.0000 CHF |
3,800.0300 CHF |
3,783.1700 CHF |
| 2021-12-24 |
3,759.6400 CHF |
67.1497 ETH |
3,772.4100 CHF |
3,720.4200 CHF |
3,780.0000 CHF |
3,720.4200 CHF |
| 2021-12-23 |
3,694.9300 CHF |
140.2777 ETH |
3,664.0000 CHF |
3,592.7100 CHF |
3,810.0000 CHF |
3,772.4200 CHF |
| 2021-12-22 |
3,697.8900 CHF |
100.6367 ETH |
3,707.0600 CHF |
3,646.3500 CHF |
3,763.5000 CHF |
3,675.0000 CHF |
| 2021-12-21 |
3,679.1600 CHF |
176.5142 ETH |
3,615.4200 CHF |
3,605.0300 CHF |
3,750.0000 CHF |
3,726.5800 CHF |
| 2021-12-20 |
3,533.2500 CHF |
83.2381 ETH |
3,613.8900 CHF |
3,480.0000 CHF |
3,650.2400 CHF |
3,626.0000 CHF |
| 2021-12-19 |
3,667.8000 CHF |
16.1671 ETH |
3,659.0500 CHF |
3,583.0400 CHF |
3,701.0900 CHF |
3,659.0100 CHF |
| 2021-12-18 |
3,633.3500 CHF |
52.9195 ETH |
3,557.0000 CHF |
3,500.0000 CHF |
3,690.0300 CHF |
3,684.5300 CHF |