Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2,959.9400 CHF |
84.5107 ETH |
2,928.8300 CHF |
2,909.9100 CHF |
3,067.0300 CHF |
3,058.4900 CHF |
| 2022-03-26 |
2,900.8300 CHF |
28.9768 ETH |
2,885.9700 CHF |
2,883.2300 CHF |
2,920.0000 CHF |
2,898.9300 CHF |
| 2022-03-25 |
2,922.3600 CHF |
143.7570 ETH |
2,885.4700 CHF |
2,872.1600 CHF |
2,968.3300 CHF |
2,896.1500 CHF |
| 2022-03-24 |
2,855.9700 CHF |
93.2532 ETH |
2,840.6100 CHF |
2,801.4300 CHF |
2,909.5600 CHF |
2,889.2000 CHF |
| 2022-03-23 |
2,774.7300 CHF |
44.1752 ETH |
2,768.7500 CHF |
2,734.3600 CHF |
2,832.0000 CHF |
2,804.9400 CHF |
| 2022-03-22 |
2,804.1500 CHF |
102.8610 ETH |
2,717.1200 CHF |
2,717.1200 CHF |
2,854.6900 CHF |
2,793.1700 CHF |
| 2022-03-21 |
2,713.3300 CHF |
104.7162 ETH |
2,660.0000 CHF |
2,645.0000 CHF |
2,754.4500 CHF |
2,700.0000 CHF |
| 2022-03-20 |
2,677.8700 CHF |
80.2166 ETH |
2,750.9300 CHF |
2,627.3800 CHF |
2,750.9300 CHF |
2,660.0000 CHF |
| 2022-03-19 |
2,749.4500 CHF |
43.7461 ETH |
2,745.0300 CHF |
2,717.4800 CHF |
2,777.1400 CHF |
2,743.5200 CHF |
| 2022-03-18 |
2,691.2100 CHF |
246.1145 ETH |
2,630.6300 CHF |
2,600.0000 CHF |
2,764.1100 CHF |
2,742.9900 CHF |
| 2022-03-17 |
2,625.7000 CHF |
75.9895 ETH |
2,598.1600 CHF |
2,583.4400 CHF |
2,660.0000 CHF |
2,639.2500 CHF |
| 2022-03-16 |
2,531.5900 CHF |
253.9982 ETH |
2,451.3500 CHF |
2,451.3500 CHF |
2,618.3500 CHF |
2,592.1000 CHF |
| 2022-03-15 |
2,397.3900 CHF |
128.2938 ETH |
2,420.6700 CHF |
2,356.8700 CHF |
2,508.1400 CHF |
2,471.7200 CHF |
| 2022-03-14 |
2,393.8500 CHF |
83.9543 ETH |
2,338.7500 CHF |
2,332.1000 CHF |
2,427.9200 CHF |
2,423.4000 CHF |
| 2022-03-13 |
2,400.0900 CHF |
28.4652 ETH |
2,400.0000 CHF |
2,370.7800 CHF |
2,422.5900 CHF |
2,394.8900 CHF |
| 2022-03-12 |
2,416.9000 CHF |
54.3211 ETH |
2,398.4500 CHF |
2,398.4500 CHF |
2,441.0300 CHF |
2,425.6500 CHF |
| 2022-03-11 |
2,376.9200 CHF |
166.9369 ETH |
2,420.2900 CHF |
2,350.0000 CHF |
2,481.9300 CHF |
2,405.5200 CHF |
| 2022-03-10 |
2,431.9600 CHF |
131.4820 ETH |
2,508.4400 CHF |
2,365.4300 CHF |
2,508.4400 CHF |
2,424.1100 CHF |
| 2022-03-09 |
2,535.4100 CHF |
116.2359 ETH |
2,429.6900 CHF |
2,429.6900 CHF |
2,575.1600 CHF |
2,512.6900 CHF |
| 2022-03-08 |
2,373.0600 CHF |
39.7273 ETH |
2,310.8500 CHF |
2,310.8500 CHF |
2,440.6100 CHF |
2,392.7300 CHF |
| 2022-03-07 |
2,318.6500 CHF |
150.0306 ETH |
2,300.0000 CHF |
2,262.0200 CHF |
2,437.7200 CHF |
2,324.6900 CHF |
| 2022-03-06 |
2,369.6200 CHF |
45.4782 ETH |
2,452.9200 CHF |
2,300.0000 CHF |
2,452.9200 CHF |
2,309.2000 CHF |
| 2022-03-05 |
2,437.7900 CHF |
48.0713 ETH |
2,400.2400 CHF |
2,388.0000 CHF |
2,463.3900 CHF |
2,440.0000 CHF |
| 2022-03-04 |
2,472.6100 CHF |
67.9911 ETH |
2,588.9900 CHF |
2,378.5600 CHF |
2,588.9900 CHF |
2,399.2700 CHF |
| 2022-03-03 |
2,629.7500 CHF |
84.4509 ETH |
2,700.0000 CHF |
2,563.9000 CHF |
2,726.2000 CHF |
2,602.2100 CHF |
| 2022-03-02 |
2,731.2800 CHF |
139.2438 ETH |
2,731.8300 CHF |
2,680.0000 CHF |
2,786.7900 CHF |
2,730.1900 CHF |
| 2022-03-01 |
2,692.5300 CHF |
148.1341 ETH |
2,699.9900 CHF |
2,623.1200 CHF |
2,785.0800 CHF |
2,721.0800 CHF |
| 2022-02-28 |
2,544.0500 CHF |
139.8565 ETH |
2,424.6200 CHF |
2,395.0000 CHF |
2,705.0000 CHF |
2,663.9200 CHF |
| 2022-02-27 |
2,523.6400 CHF |
108.6080 ETH |
2,521.4900 CHF |
2,371.4000 CHF |
2,617.2700 CHF |
2,408.6300 CHF |
| 2022-02-26 |
2,592.3000 CHF |
41.1204 ETH |
2,564.5600 CHF |
2,533.6000 CHF |
2,678.4300 CHF |
2,639.4100 CHF |
| 2022-02-25 |
2,470.6800 CHF |
195.8538 ETH |
2,421.2400 CHF |
2,384.3300 CHF |
2,597.8000 CHF |
2,570.0000 CHF |
| 2022-02-24 |
2,224.3400 CHF |
490.1283 ETH |
2,362.8600 CHF |
2,108.4400 CHF |
2,517.9400 CHF |
2,437.0000 CHF |
| 2022-02-23 |
2,471.9000 CHF |
98.4214 ETH |
2,415.2400 CHF |
2,400.0000 CHF |
2,534.4800 CHF |
2,400.0000 CHF |
| 2022-02-22 |
2,339.5900 CHF |
150.4728 ETH |
2,350.0000 CHF |
2,286.5500 CHF |
2,451.5500 CHF |
2,393.5000 CHF |
| 2022-02-21 |
2,457.8200 CHF |
99.0837 ETH |
2,464.1600 CHF |
2,360.0000 CHF |
2,534.7800 CHF |
2,397.7200 CHF |
| 2022-02-20 |
2,407.4800 CHF |
90.4041 ETH |
2,503.1100 CHF |
2,365.0000 CHF |
2,522.5200 CHF |
2,433.2000 CHF |
| 2022-02-19 |
2,554.7600 CHF |
117.4618 ETH |
2,570.9300 CHF |
2,492.3500 CHF |
2,604.2100 CHF |
2,529.6100 CHF |
| 2022-02-18 |
2,611.0600 CHF |
63.5093 ETH |
2,665.5200 CHF |
2,544.0000 CHF |
2,718.1200 CHF |
2,544.0000 CHF |
| 2022-02-17 |
2,747.7100 CHF |
68.8673 ETH |
2,878.5700 CHF |
2,635.0000 CHF |
2,909.7900 CHF |
2,655.0000 CHF |
| 2022-02-16 |
2,897.7100 CHF |
47.7139 ETH |
2,920.5300 CHF |
2,818.1000 CHF |
2,937.1500 CHF |
2,899.6900 CHF |
| 2022-02-15 |
2,862.7100 CHF |
139.6677 ETH |
2,706.9700 CHF |
2,690.4400 CHF |
2,910.0000 CHF |
2,897.9900 CHF |
| 2022-02-14 |
2,669.8900 CHF |
100.1785 ETH |
2,650.0000 CHF |
2,632.7700 CHF |
2,745.1100 CHF |
2,716.6100 CHF |
| 2022-02-13 |
2,684.7300 CHF |
28.9285 ETH |
2,707.8600 CHF |
2,629.6000 CHF |
2,729.0400 CHF |
2,668.5600 CHF |
| 2022-02-12 |
2,694.6000 CHF |
57.2563 ETH |
2,707.0000 CHF |
2,650.0000 CHF |
2,757.6900 CHF |
2,705.7900 CHF |
| 2022-02-11 |
2,800.0300 CHF |
165.3521 ETH |
2,807.2800 CHF |
2,628.4200 CHF |
2,900.1200 CHF |
2,705.4300 CHF |
| 2022-02-10 |
2,971.7300 CHF |
169.9405 ETH |
2,988.0000 CHF |
2,850.0000 CHF |
3,045.3000 CHF |
2,850.0000 CHF |
| 2022-02-09 |
2,954.1100 CHF |
100.7910 ETH |
2,898.1000 CHF |
2,827.4400 CHF |
3,026.6300 CHF |
3,008.1400 CHF |
| 2022-02-08 |
2,886.2500 CHF |
189.2728 ETH |
2,903.5000 CHF |
2,804.2800 CHF |
2,990.9700 CHF |
2,894.8200 CHF |
| 2022-02-07 |
2,886.6100 CHF |
190.0981 ETH |
2,794.4700 CHF |
2,780.0000 CHF |
2,955.3100 CHF |
2,910.0000 CHF |
| 2022-02-06 |
2,783.3300 CHF |
76.4631 ETH |
2,803.7100 CHF |
2,746.7600 CHF |
2,811.5500 CHF |
2,782.5900 CHF |