Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
2,037.8000 CHF |
104.0154 ETH |
2,127.4100 CHF |
1,986.9000 CHF |
2,127.5100 CHF |
2,041.7800 CHF |
| 2022-05-15 |
2,073.7800 CHF |
43.2933 ETH |
2,052.9000 CHF |
2,020.0000 CHF |
2,160.0000 CHF |
2,136.5700 CHF |
| 2022-05-14 |
1,999.1200 CHF |
94.6016 ETH |
2,011.0400 CHF |
1,954.7700 CHF |
2,058.3800 CHF |
1,988.4200 CHF |
| 2022-05-13 |
2,080.6200 CHF |
427.7456 ETH |
1,922.3000 CHF |
1,910.0800 CHF |
2,147.5900 CHF |
2,074.0700 CHF |
| 2022-05-12 |
1,884.0900 CHF |
1,234.2655 ETH |
2,078.2200 CHF |
1,690.0000 CHF |
2,149.0000 CHF |
1,930.6900 CHF |
| 2022-05-11 |
2,071.4300 CHF |
1,378.4907 ETH |
2,331.9700 CHF |
1,913.7500 CHF |
2,420.3300 CHF |
2,026.3600 CHF |
| 2022-05-10 |
2,346.0000 CHF |
217.2695 ETH |
2,219.5900 CHF |
2,193.0000 CHF |
2,437.1300 CHF |
2,263.2800 CHF |
| 2022-05-09 |
2,349.1400 CHF |
334.0215 ETH |
2,490.0100 CHF |
2,213.7600 CHF |
2,497.7600 CHF |
2,296.0200 CHF |
| 2022-05-08 |
2,513.1400 CHF |
158.7887 ETH |
2,597.6300 CHF |
2,469.5300 CHF |
2,597.6300 CHF |
2,499.0500 CHF |
| 2022-05-07 |
2,631.5300 CHF |
35.0448 ETH |
2,655.2300 CHF |
2,592.4200 CHF |
2,668.5100 CHF |
2,603.3700 CHF |
| 2022-05-06 |
2,680.1500 CHF |
108.3549 ETH |
2,708.3100 CHF |
2,605.0000 CHF |
2,721.0900 CHF |
2,668.2300 CHF |
| 2022-05-05 |
2,736.1800 CHF |
197.3505 ETH |
2,859.1900 CHF |
2,655.8400 CHF |
2,877.6800 CHF |
2,700.0000 CHF |
| 2022-05-04 |
2,828.1000 CHF |
169.5452 ETH |
2,738.6200 CHF |
2,735.1600 CHF |
2,883.8900 CHF |
2,848.5700 CHF |
| 2022-05-03 |
2,767.2700 CHF |
71.3958 ETH |
2,793.9900 CHF |
2,701.1800 CHF |
2,793.9900 CHF |
2,721.1000 CHF |
| 2022-05-02 |
2,749.8700 CHF |
171.3160 ETH |
2,761.9900 CHF |
2,715.7900 CHF |
2,814.8200 CHF |
2,800.8100 CHF |
| 2022-05-01 |
2,704.5200 CHF |
75.0507 ETH |
2,657.0700 CHF |
2,657.0700 CHF |
2,760.0000 CHF |
2,759.9000 CHF |
| 2022-04-30 |
2,720.8100 CHF |
26.3693 ETH |
2,741.7100 CHF |
2,648.5500 CHF |
2,760.2300 CHF |
2,651.5300 CHF |
| 2022-04-29 |
2,775.6600 CHF |
114.5142 ETH |
2,834.7600 CHF |
2,700.0000 CHF |
2,844.9300 CHF |
2,736.6900 CHF |
| 2022-04-28 |
2,827.6600 CHF |
105.6440 ETH |
2,810.0000 CHF |
2,783.7500 CHF |
2,887.1600 CHF |
2,835.9000 CHF |
| 2022-04-27 |
2,770.8100 CHF |
88.5204 ETH |
2,711.7500 CHF |
2,711.7500 CHF |
2,804.2400 CHF |
2,793.0000 CHF |
| 2022-04-26 |
2,815.8000 CHF |
55.4583 ETH |
2,881.9000 CHF |
2,695.3500 CHF |
2,899.9800 CHF |
2,733.9300 CHF |
| 2022-04-25 |
2,759.3700 CHF |
160.1561 ETH |
2,796.5300 CHF |
2,682.7700 CHF |
2,889.5900 CHF |
2,887.7500 CHF |
| 2022-04-24 |
2,811.3000 CHF |
53.4406 ETH |
2,819.9100 CHF |
2,785.6700 CHF |
2,833.8400 CHF |
2,812.8600 CHF |
| 2022-04-23 |
2,826.7000 CHF |
38.7097 ETH |
2,834.9800 CHF |
2,800.0000 CHF |
2,848.5400 CHF |
2,825.8200 CHF |
| 2022-04-22 |
2,855.2100 CHF |
97.7603 ETH |
2,852.9700 CHF |
2,810.0000 CHF |
2,897.0300 CHF |
2,829.1400 CHF |
| 2022-04-21 |
2,928.4500 CHF |
88.0647 ETH |
2,926.9300 CHF |
2,814.0000 CHF |
3,007.6700 CHF |
2,821.5900 CHF |
| 2022-04-20 |
2,948.5400 CHF |
49.8293 ETH |
2,953.8500 CHF |
2,880.0000 CHF |
3,001.4200 CHF |
2,923.3900 CHF |
| 2022-04-19 |
2,908.1200 CHF |
63.1153 ETH |
2,899.9400 CHF |
2,863.6500 CHF |
2,968.2800 CHF |
2,960.4000 CHF |
| 2022-04-18 |
2,777.1600 CHF |
76.8294 ETH |
2,828.7200 CHF |
2,725.5600 CHF |
2,877.5600 CHF |
2,873.3600 CHF |
| 2022-04-17 |
2,878.8300 CHF |
25.0085 ETH |
2,884.6100 CHF |
2,858.0400 CHF |
2,900.0000 CHF |
2,887.6400 CHF |
| 2022-04-16 |
2,861.9500 CHF |
39.6798 ETH |
2,873.1200 CHF |
2,845.8700 CHF |
2,904.3000 CHF |
2,887.0300 CHF |
| 2022-04-15 |
2,848.3400 CHF |
63.0740 ETH |
2,851.3300 CHF |
2,833.4000 CHF |
2,878.2000 CHF |
2,856.8900 CHF |
| 2022-04-14 |
2,875.2900 CHF |
72.4033 ETH |
2,924.5900 CHF |
2,814.7200 CHF |
2,932.9300 CHF |
2,840.1000 CHF |
| 2022-04-13 |
2,874.0700 CHF |
84.2739 ETH |
2,822.6800 CHF |
2,803.4800 CHF |
2,949.9800 CHF |
2,913.4800 CHF |
| 2022-04-12 |
2,833.3300 CHF |
89.4151 ETH |
2,761.3300 CHF |
2,749.2800 CHF |
2,900.1000 CHF |
2,799.6700 CHF |
| 2022-04-11 |
2,771.1700 CHF |
530.1795 ETH |
2,990.0000 CHF |
2,595.1800 CHF |
3,004.7900 CHF |
2,788.8900 CHF |
| 2022-04-10 |
3,039.2200 CHF |
64.4982 ETH |
3,044.4100 CHF |
3,000.0000 CHF |
3,080.6500 CHF |
3,005.5500 CHF |
| 2022-04-09 |
3,010.5600 CHF |
93.9011 ETH |
2,986.5300 CHF |
2,986.5300 CHF |
3,035.7900 CHF |
3,034.3300 CHF |
| 2022-04-08 |
3,055.8300 CHF |
75.3640 ETH |
3,014.2600 CHF |
2,980.0000 CHF |
3,090.5200 CHF |
2,980.0000 CHF |
| 2022-04-07 |
3,006.1900 CHF |
119.9385 ETH |
2,964.7400 CHF |
2,938.0000 CHF |
3,042.3800 CHF |
3,018.3900 CHF |
| 2022-04-06 |
3,048.8800 CHF |
194.6755 ETH |
3,158.8600 CHF |
2,969.0000 CHF |
3,158.8600 CHF |
3,010.0200 CHF |
| 2022-04-05 |
3,227.7700 CHF |
52.4236 ETH |
3,263.6700 CHF |
3,183.6200 CHF |
3,281.3300 CHF |
3,211.7900 CHF |
| 2022-04-04 |
3,208.6500 CHF |
148.0746 ETH |
3,233.0700 CHF |
3,164.5200 CHF |
3,262.6300 CHF |
3,257.3500 CHF |
| 2022-04-03 |
3,245.6400 CHF |
95.7655 ETH |
3,191.6400 CHF |
3,191.6400 CHF |
3,319.1300 CHF |
3,315.9700 CHF |
| 2022-04-02 |
3,221.2400 CHF |
78.5615 ETH |
3,190.6800 CHF |
3,190.6800 CHF |
3,274.7100 CHF |
3,211.4200 CHF |
| 2022-04-01 |
3,093.5800 CHF |
179.2599 ETH |
3,030.4100 CHF |
2,974.2100 CHF |
3,215.9200 CHF |
3,179.6000 CHF |
| 2022-03-31 |
3,119.7500 CHF |
91.6667 ETH |
3,137.0700 CHF |
3,013.3500 CHF |
3,177.0000 CHF |
3,042.9500 CHF |
| 2022-03-30 |
3,142.8900 CHF |
127.9741 ETH |
3,139.9400 CHF |
3,086.6700 CHF |
3,178.0600 CHF |
3,123.6600 CHF |
| 2022-03-29 |
3,195.7100 CHF |
93.2034 ETH |
3,156.1300 CHF |
3,135.1200 CHF |
3,251.3600 CHF |
3,143.8100 CHF |
| 2022-03-28 |
3,135.6300 CHF |
204.2575 ETH |
3,059.3700 CHF |
3,059.3700 CHF |
3,205.3900 CHF |
3,163.9300 CHF |