Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1,201.7300 CHF |
96.7901 ETH |
1,194.8500 CHF |
1,189.5400 CHF |
1,211.4600 CHF |
1,209.3400 CHF |
| 2022-12-01 |
1,206.0000 CHF |
200.6504 ETH |
1,215.0000 CHF |
1,182.2800 CHF |
1,218.8400 CHF |
1,196.0000 CHF |
| 2022-11-30 |
1,204.8000 CHF |
291.1327 ETH |
1,157.0300 CHF |
1,157.0200 CHF |
1,227.0100 CHF |
1,223.3700 CHF |
| 2022-11-29 |
1,154.6600 CHF |
164.1702 ETH |
1,108.9300 CHF |
1,103.2000 CHF |
1,167.6600 CHF |
1,161.1800 CHF |
| 2022-11-28 |
1,107.6700 CHF |
204.9170 ETH |
1,133.0100 CHF |
1,090.0000 CHF |
1,133.0100 CHF |
1,110.6700 CHF |
| 2022-11-27 |
1,148.0400 CHF |
65.8194 ETH |
1,141.6700 CHF |
1,140.9300 CHF |
1,155.1200 CHF |
1,152.6700 CHF |
| 2022-11-26 |
1,154.3800 CHF |
56.6578 ETH |
1,133.4500 CHF |
1,133.4400 CHF |
1,167.4700 CHF |
1,145.1000 CHF |
| 2022-11-25 |
1,126.1100 CHF |
138.6356 ETH |
1,126.0500 CHF |
1,106.2400 CHF |
1,138.5400 CHF |
1,137.0500 CHF |
| 2022-11-24 |
1,131.7500 CHF |
136.2080 ETH |
1,116.8500 CHF |
1,113.0600 CHF |
1,140.9600 CHF |
1,128.0700 CHF |
| 2022-11-23 |
1,100.2400 CHF |
160.4883 ETH |
1,078.0300 CHF |
1,073.9300 CHF |
1,118.3800 CHF |
1,104.4800 CHF |
| 2022-11-22 |
1,049.1300 CHF |
499.5685 ETH |
1,060.0700 CHF |
1,030.0000 CHF |
1,088.4200 CHF |
1,075.9400 CHF |
| 2022-11-21 |
1,069.3300 CHF |
534.1867 ETH |
1,086.1300 CHF |
1,036.5800 CHF |
1,093.2400 CHF |
1,060.8600 CHF |
| 2022-11-20 |
1,106.7700 CHF |
167.6294 ETH |
1,157.7500 CHF |
1,085.0000 CHF |
1,165.2600 CHF |
1,085.0000 CHF |
| 2022-11-19 |
1,149.0700 CHF |
70.9830 ETH |
1,152.0100 CHF |
1,143.0600 CHF |
1,153.3000 CHF |
1,148.4500 CHF |
| 2022-11-18 |
1,153.3600 CHF |
132.0126 ETH |
1,148.6800 CHF |
1,141.7700 CHF |
1,169.8400 CHF |
1,148.8200 CHF |
| 2022-11-17 |
1,135.8300 CHF |
187.7147 ETH |
1,148.7900 CHF |
1,120.4400 CHF |
1,158.2100 CHF |
1,146.7800 CHF |
| 2022-11-16 |
1,152.3600 CHF |
183.5091 ETH |
1,181.9400 CHF |
1,120.0000 CHF |
1,193.3500 CHF |
1,147.9500 CHF |
| 2022-11-15 |
1,190.1700 CHF |
209.2983 ETH |
1,173.2300 CHF |
1,166.8400 CHF |
1,209.6700 CHF |
1,176.7100 CHF |
| 2022-11-14 |
1,145.2900 CHF |
626.6405 ETH |
1,143.0600 CHF |
1,109.2900 CHF |
1,218.8300 CHF |
1,143.0700 CHF |
| 2022-11-13 |
1,151.8700 CHF |
384.5771 ETH |
1,187.4300 CHF |
1,128.9900 CHF |
1,194.8300 CHF |
1,153.3600 CHF |
| 2022-11-12 |
1,182.8300 CHF |
367.7967 ETH |
1,207.3300 CHF |
1,168.0000 CHF |
1,207.3300 CHF |
1,190.3600 CHF |
| 2022-11-11 |
1,203.3700 CHF |
259.4849 ETH |
1,243.9500 CHF |
1,135.9900 CHF |
1,254.1500 CHF |
1,205.6900 CHF |
| 2022-11-10 |
1,194.0200 CHF |
776.2215 ETH |
1,081.1000 CHF |
1,071.1500 CHF |
1,304.9200 CHF |
1,252.4100 CHF |
| 2022-11-09 |
1,173.1700 CHF |
1,196.7357 ETH |
1,320.3400 CHF |
1,070.1600 CHF |
1,320.3400 CHF |
1,080.0000 CHF |
| 2022-11-08 |
1,371.8500 CHF |
779.0126 ETH |
1,556.1900 CHF |
1,221.5000 CHF |
1,557.6400 CHF |
1,309.7300 CHF |
| 2022-11-07 |
1,569.0600 CHF |
123.5848 ETH |
1,570.0000 CHF |
1,543.5400 CHF |
1,588.0100 CHF |
1,581.8000 CHF |
| 2022-11-06 |
1,616.4900 CHF |
76.7437 ETH |
1,626.5000 CHF |
1,595.2400 CHF |
1,629.6700 CHF |
1,601.0000 CHF |
| 2022-11-05 |
1,627.7500 CHF |
259.6630 ETH |
1,634.1900 CHF |
1,618.0000 CHF |
1,654.6700 CHF |
1,622.9100 CHF |
| 2022-11-04 |
1,619.0400 CHF |
341.2553 ETH |
1,551.6600 CHF |
1,551.6600 CHF |
1,662.8500 CHF |
1,640.9600 CHF |
| 2022-11-03 |
1,556.0200 CHF |
328.0471 ETH |
1,521.2700 CHF |
1,521.2700 CHF |
1,574.4300 CHF |
1,561.7200 CHF |
| 2022-11-02 |
1,577.4100 CHF |
307.7629 ETH |
1,579.1100 CHF |
1,505.4100 CHF |
1,607.1900 CHF |
1,511.5300 CHF |
| 2022-11-01 |
1,583.8000 CHF |
167.7264 ETH |
1,577.3000 CHF |
1,568.9700 CHF |
1,598.5700 CHF |
1,572.0700 CHF |
| 2022-10-31 |
1,570.1200 CHF |
311.2128 ETH |
1,588.6600 CHF |
1,550.0000 CHF |
1,631.0000 CHF |
1,566.5100 CHF |
| 2022-10-30 |
1,594.7600 CHF |
74.0645 ETH |
1,613.6100 CHF |
1,573.0000 CHF |
1,630.0500 CHF |
1,575.6100 CHF |
| 2022-10-29 |
1,619.2900 CHF |
191.0896 ETH |
1,546.8900 CHF |
1,542.0800 CHF |
1,650.7100 CHF |
1,601.3500 CHF |
| 2022-10-28 |
1,488.6900 CHF |
535.8980 ETH |
1,498.5200 CHF |
1,412.8100 CHF |
1,567.3500 CHF |
1,548.1900 CHF |
| 2022-10-27 |
1,522.3900 CHF |
206.2933 ETH |
1,541.5100 CHF |
1,494.5400 CHF |
1,558.3100 CHF |
1,497.8100 CHF |
| 2022-10-26 |
1,511.7000 CHF |
274.7683 ETH |
1,453.1900 CHF |
1,450.1300 CHF |
1,577.0300 CHF |
1,546.9800 CHF |
| 2022-10-25 |
1,419.2300 CHF |
318.1374 ETH |
1,340.8100 CHF |
1,336.2400 CHF |
1,513.2500 CHF |
1,470.1500 CHF |
| 2022-10-24 |
1,338.5800 CHF |
177.7712 ETH |
1,361.1300 CHF |
1,326.2100 CHF |
1,363.1200 CHF |
1,355.0000 CHF |
| 2022-10-23 |
1,331.2100 CHF |
355.8160 ETH |
1,313.5300 CHF |
1,299.8600 CHF |
1,354.3500 CHF |
1,354.3500 CHF |
| 2022-10-22 |
1,307.7100 CHF |
25.0420 ETH |
1,298.9800 CHF |
1,293.6300 CHF |
1,317.0800 CHF |
1,315.7200 CHF |
| 2022-10-21 |
1,293.0200 CHF |
235.5896 ETH |
1,288.5000 CHF |
1,275.0000 CHF |
1,304.8900 CHF |
1,297.8300 CHF |
| 2022-10-20 |
1,296.0100 CHF |
45.4250 ETH |
1,292.9100 CHF |
1,281.0300 CHF |
1,310.9200 CHF |
1,289.4700 CHF |
| 2022-10-19 |
1,298.3500 CHF |
208.2435 ETH |
1,304.2600 CHF |
1,290.4500 CHF |
1,312.1600 CHF |
1,294.0600 CHF |
| 2022-10-18 |
1,314.4300 CHF |
55.8992 ETH |
1,327.3200 CHF |
1,283.4900 CHF |
1,336.5900 CHF |
1,303.2300 CHF |
| 2022-10-17 |
1,319.5300 CHF |
129.1215 ETH |
1,311.5600 CHF |
1,302.7500 CHF |
1,331.8600 CHF |
1,331.6100 CHF |
| 2022-10-16 |
1,291.3600 CHF |
61.0919 ETH |
1,281.5100 CHF |
1,281.5100 CHF |
1,322.1300 CHF |
1,314.6900 CHF |
| 2022-10-15 |
1,295.0900 CHF |
141.1390 ETH |
1,303.3600 CHF |
1,282.8000 CHF |
1,305.1300 CHF |
1,282.8000 CHF |
| 2022-10-14 |
1,322.1400 CHF |
124.3882 ETH |
1,290.8600 CHF |
1,287.5000 CHF |
1,343.8200 CHF |
1,298.6500 CHF |