Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1,238.2900 CHF |
278.9820 ETH |
1,293.4300 CHF |
1,201.0100 CHF |
1,298.0600 CHF |
1,295.1300 CHF |
| 2022-10-12 |
1,291.5800 CHF |
100.5692 ETH |
1,276.3900 CHF |
1,275.0700 CHF |
1,299.5300 CHF |
1,296.7300 CHF |
| 2022-10-11 |
1,278.0800 CHF |
236.4143 ETH |
1,288.2000 CHF |
1,268.7600 CHF |
1,291.4800 CHF |
1,280.6100 CHF |
| 2022-10-10 |
1,303.8500 CHF |
258.6831 ETH |
1,317.3300 CHF |
1,290.0000 CHF |
1,329.4600 CHF |
1,293.7600 CHF |
| 2022-10-09 |
1,306.7700 CHF |
71.8586 ETH |
1,310.0900 CHF |
1,298.9800 CHF |
1,322.3700 CHF |
1,315.4600 CHF |
| 2022-10-08 |
1,320.6000 CHF |
64.4803 ETH |
1,326.2400 CHF |
1,300.3100 CHF |
1,329.4600 CHF |
1,306.2200 CHF |
| 2022-10-07 |
1,335.6100 CHF |
197.1630 ETH |
1,338.2900 CHF |
1,314.5200 CHF |
1,359.7100 CHF |
1,326.9900 CHF |
| 2022-10-06 |
1,342.2400 CHF |
284.8740 ETH |
1,326.1300 CHF |
1,326.1300 CHF |
1,358.4100 CHF |
1,337.0800 CHF |
| 2022-10-05 |
1,315.8200 CHF |
185.2146 ETH |
1,332.6600 CHF |
1,299.6100 CHF |
1,335.2700 CHF |
1,327.0100 CHF |
| 2022-10-04 |
1,327.6500 CHF |
176.7317 ETH |
1,312.6700 CHF |
1,307.0900 CHF |
1,344.5600 CHF |
1,331.8900 CHF |
| 2022-10-03 |
1,287.6300 CHF |
294.4309 ETH |
1,257.8600 CHF |
1,248.2700 CHF |
1,318.8900 CHF |
1,306.0500 CHF |
| 2022-10-02 |
1,278.5200 CHF |
42.1841 ETH |
1,295.2900 CHF |
1,267.6700 CHF |
1,298.4800 CHF |
1,279.8200 CHF |
| 2022-10-01 |
1,305.1000 CHF |
38.5306 ETH |
1,311.6500 CHF |
1,288.4400 CHF |
1,315.0600 CHF |
1,296.9700 CHF |
| 2022-09-30 |
1,305.6100 CHF |
195.8375 ETH |
1,303.2300 CHF |
1,287.3000 CHF |
1,345.8800 CHF |
1,305.1400 CHF |
| 2022-09-29 |
1,299.2500 CHF |
69.9429 ETH |
1,306.3100 CHF |
1,270.0000 CHF |
1,317.3100 CHF |
1,305.7100 CHF |
| 2022-09-28 |
1,293.1800 CHF |
257.7232 ETH |
1,317.3800 CHF |
1,249.9100 CHF |
1,322.2900 CHF |
1,317.5900 CHF |
| 2022-09-27 |
1,355.3500 CHF |
182.6289 ETH |
1,326.7100 CHF |
1,299.0000 CHF |
1,383.7000 CHF |
1,309.8400 CHF |
| 2022-09-26 |
1,293.7100 CHF |
277.1621 ETH |
1,272.7800 CHF |
1,265.2700 CHF |
1,326.8700 CHF |
1,312.9700 CHF |
| 2022-09-25 |
1,284.2400 CHF |
38.6651 ETH |
1,294.5400 CHF |
1,250.0000 CHF |
1,307.3300 CHF |
1,273.9900 CHF |
| 2022-09-24 |
1,313.1200 CHF |
45.3572 ETH |
1,303.8100 CHF |
1,292.7800 CHF |
1,321.8400 CHF |
1,292.7900 CHF |
| 2022-09-23 |
1,282.5400 CHF |
68.8492 ETH |
1,293.9100 CHF |
1,245.0300 CHF |
1,325.4300 CHF |
1,276.8800 CHF |
| 2022-09-22 |
1,244.0300 CHF |
265.1309 ETH |
1,207.3600 CHF |
1,201.2700 CHF |
1,300.0000 CHF |
1,295.4900 CHF |
| 2022-09-21 |
1,262.5300 CHF |
326.1114 ETH |
1,274.7800 CHF |
1,184.7800 CHF |
1,350.0000 CHF |
1,201.8100 CHF |
| 2022-09-20 |
1,304.9700 CHF |
234.4527 ETH |
1,328.6200 CHF |
1,287.0100 CHF |
1,334.6900 CHF |
1,295.7700 CHF |
| 2022-09-19 |
1,266.6700 CHF |
328.8568 ETH |
1,286.1100 CHF |
1,245.0000 CHF |
1,326.0000 CHF |
1,314.9800 CHF |
| 2022-09-18 |
1,390.4800 CHF |
328.7664 ETH |
1,408.7300 CHF |
1,279.8400 CHF |
1,467.4500 CHF |
1,289.3800 CHF |
| 2022-09-17 |
1,388.0700 CHF |
313.5944 ETH |
1,388.4800 CHF |
1,368.4300 CHF |
1,423.6000 CHF |
1,410.8900 CHF |
| 2022-09-16 |
1,402.4500 CHF |
205.8439 ETH |
1,417.7200 CHF |
1,360.0000 CHF |
1,430.7100 CHF |
1,377.6100 CHF |
| 2022-09-15 |
1,521.2500 CHF |
501.3691 ETH |
1,585.3800 CHF |
1,410.0000 CHF |
1,607.4100 CHF |
1,417.9400 CHF |
| 2022-09-14 |
1,542.0500 CHF |
194.4766 ETH |
1,515.0000 CHF |
1,500.0000 CHF |
1,586.3600 CHF |
1,584.3800 CHF |
| 2022-09-13 |
1,575.5000 CHF |
364.5539 ETH |
1,632.2700 CHF |
1,513.4600 CHF |
1,665.9300 CHF |
1,533.9200 CHF |
| 2022-09-12 |
1,656.2300 CHF |
285.4129 ETH |
1,697.5700 CHF |
1,614.4000 CHF |
1,704.7700 CHF |
1,630.1200 CHF |
| 2022-09-11 |
1,693.2700 CHF |
290.7583 ETH |
1,700.9100 CHF |
1,656.6500 CHF |
1,714.7800 CHF |
1,679.3900 CHF |
| 2022-09-10 |
1,657.6500 CHF |
379.5316 ETH |
1,643.5800 CHF |
1,636.6700 CHF |
1,703.2100 CHF |
1,691.4500 CHF |
| 2022-09-09 |
1,641.1900 CHF |
421.2384 ETH |
1,585.5500 CHF |
1,581.3300 CHF |
1,671.0900 CHF |
1,646.8600 CHF |
| 2022-09-08 |
1,590.0200 CHF |
334.1441 ETH |
1,595.1800 CHF |
1,561.3100 CHF |
1,610.9600 CHF |
1,583.4200 CHF |
| 2022-09-07 |
1,510.5200 CHF |
218.7934 ETH |
1,534.8500 CHF |
1,475.0000 CHF |
1,607.7200 CHF |
1,607.7200 CHF |
| 2022-09-06 |
1,617.5000 CHF |
553.2885 ETH |
1,596.1200 CHF |
1,535.0000 CHF |
1,654.0300 CHF |
1,554.0000 CHF |
| 2022-09-05 |
1,540.6000 CHF |
283.7743 ETH |
1,554.7800 CHF |
1,529.6400 CHF |
1,575.1400 CHF |
1,563.3700 CHF |
| 2022-09-04 |
1,526.3300 CHF |
96.8091 ETH |
1,528.4400 CHF |
1,515.1700 CHF |
1,547.7700 CHF |
1,545.6600 CHF |
| 2022-09-03 |
1,524.5000 CHF |
108.2280 ETH |
1,541.2500 CHF |
1,511.1600 CHF |
1,541.8400 CHF |
1,523.4200 CHF |
| 2022-09-02 |
1,570.6500 CHF |
187.4148 ETH |
1,554.0900 CHF |
1,520.6400 CHF |
1,614.3100 CHF |
1,548.1100 CHF |
| 2022-09-01 |
1,521.9900 CHF |
363.4094 ETH |
1,518.5500 CHF |
1,494.3200 CHF |
1,565.4400 CHF |
1,552.1000 CHF |
| 2022-08-31 |
1,532.8300 CHF |
256.5462 ETH |
1,491.7200 CHF |
1,491.7200 CHF |
1,571.6200 CHF |
1,541.0500 CHF |
| 2022-08-30 |
1,509.7800 CHF |
159.9324 ETH |
1,475.6400 CHF |
1,438.0000 CHF |
1,550.5500 CHF |
1,487.7700 CHF |
| 2022-08-29 |
1,420.7300 CHF |
482.2955 ETH |
1,388.0400 CHF |
1,379.1500 CHF |
1,500.0000 CHF |
1,494.2200 CHF |
| 2022-08-28 |
1,438.3500 CHF |
206.9897 ETH |
1,444.4800 CHF |
1,418.5200 CHF |
1,456.3600 CHF |
1,429.6700 CHF |
| 2022-08-27 |
1,442.0700 CHF |
188.4723 ETH |
1,459.6600 CHF |
1,403.2200 CHF |
1,464.1900 CHF |
1,425.6900 CHF |
| 2022-08-26 |
1,570.3900 CHF |
403.4370 ETH |
1,631.0000 CHF |
1,438.6400 CHF |
1,643.3600 CHF |
1,438.6400 CHF |
| 2022-08-25 |
1,638.1600 CHF |
254.8767 ETH |
1,600.3600 CHF |
1,600.3600 CHF |
1,658.6700 CHF |
1,645.3300 CHF |