Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1,389.9200 CHF |
626.9119 ETH |
1,352.7100 CHF |
1,321.0100 CHF |
1,452.9400 CHF |
1,431.1800 CHF |
| 2023-03-11 |
1,336.7900 CHF |
978.6654 ETH |
1,320.9800 CHF |
1,302.8500 CHF |
1,371.7400 CHF |
1,345.5700 CHF |
| 2023-03-10 |
1,302.1900 CHF |
346.4994 ETH |
1,341.4100 CHF |
1,278.9100 CHF |
1,341.4100 CHF |
1,324.4000 CHF |
| 2023-03-09 |
1,406.5100 CHF |
188.7073 ETH |
1,443.6700 CHF |
1,320.0000 CHF |
1,453.1900 CHF |
1,344.0700 CHF |
| 2023-03-08 |
1,465.9000 CHF |
124.0815 ETH |
1,474.2800 CHF |
1,440.0000 CHF |
1,475.7600 CHF |
1,443.8500 CHF |
| 2023-03-07 |
1,460.4200 CHF |
109.2841 ETH |
1,455.0300 CHF |
1,445.0000 CHF |
1,473.5500 CHF |
1,461.9500 CHF |
| 2023-03-06 |
1,463.6200 CHF |
127.5884 ETH |
1,466.3100 CHF |
1,455.2500 CHF |
1,473.7200 CHF |
1,461.8800 CHF |
| 2023-03-05 |
1,474.1600 CHF |
46.3670 ETH |
1,472.0700 CHF |
1,464.0400 CHF |
1,489.1000 CHF |
1,464.6200 CHF |
| 2023-03-04 |
1,474.1000 CHF |
67.3964 ETH |
1,479.3700 CHF |
1,460.0000 CHF |
1,479.5500 CHF |
1,471.5300 CHF |
| 2023-03-03 |
1,481.2400 CHF |
176.5684 ETH |
1,552.5600 CHF |
1,456.3300 CHF |
1,552.5600 CHF |
1,473.6500 CHF |
| 2023-03-02 |
1,544.5200 CHF |
69.9634 ETH |
1,563.9900 CHF |
1,529.1500 CHF |
1,575.0000 CHF |
1,557.3200 CHF |
| 2023-03-01 |
1,548.2800 CHF |
119.2873 ETH |
1,512.3600 CHF |
1,508.5200 CHF |
1,560.0000 CHF |
1,555.9100 CHF |
| 2023-02-28 |
1,524.8300 CHF |
158.7857 ETH |
1,532.7300 CHF |
1,508.2900 CHF |
1,544.0000 CHF |
1,518.6200 CHF |
| 2023-02-27 |
1,541.2600 CHF |
71.3463 ETH |
1,542.6900 CHF |
1,510.0000 CHF |
1,565.2400 CHF |
1,531.4000 CHF |
| 2023-02-26 |
1,526.9800 CHF |
52.9985 ETH |
1,503.4600 CHF |
1,499.3800 CHF |
1,552.0300 CHF |
1,536.0800 CHF |
| 2023-02-25 |
1,505.4400 CHF |
56.5756 ETH |
1,511.1000 CHF |
1,478.4800 CHF |
1,514.5000 CHF |
1,501.5800 CHF |
| 2023-02-24 |
1,538.2900 CHF |
176.2637 ETH |
1,543.4300 CHF |
1,484.5000 CHF |
1,553.1500 CHF |
1,510.8300 CHF |
| 2023-02-23 |
1,541.1800 CHF |
59.3918 ETH |
1,532.9400 CHF |
1,521.8300 CHF |
1,560.3500 CHF |
1,539.6700 CHF |
| 2023-02-22 |
1,518.8700 CHF |
166.3507 ETH |
1,540.6600 CHF |
1,487.9400 CHF |
1,540.6700 CHF |
1,505.9000 CHF |
| 2023-02-21 |
1,556.9600 CHF |
104.1984 ETH |
1,572.7400 CHF |
1,521.0000 CHF |
1,584.5700 CHF |
1,530.4400 CHF |
| 2023-02-20 |
1,567.3800 CHF |
97.6105 ETH |
1,560.1600 CHF |
1,537.2100 CHF |
1,585.7400 CHF |
1,574.5900 CHF |
| 2023-02-19 |
1,563.0200 CHF |
58.7065 ETH |
1,562.1400 CHF |
1,545.7200 CHF |
1,591.4400 CHF |
1,558.1000 CHF |
| 2023-02-18 |
1,567.5000 CHF |
66.1209 ETH |
1,571.4600 CHF |
1,555.1600 CHF |
1,576.7800 CHF |
1,562.1600 CHF |
| 2023-02-17 |
1,548.7000 CHF |
78.3631 ETH |
1,518.0100 CHF |
1,518.0100 CHF |
1,584.8600 CHF |
1,571.8300 CHF |
| 2023-02-16 |
1,557.6200 CHF |
242.1250 ETH |
1,537.6300 CHF |
1,536.6900 CHF |
1,606.2800 CHF |
1,551.2600 CHF |
| 2023-02-15 |
1,498.9500 CHF |
182.9760 ETH |
1,429.9200 CHF |
1,426.6900 CHF |
1,543.4100 CHF |
1,530.9500 CHF |
| 2023-02-14 |
1,391.4500 CHF |
291.3005 ETH |
1,381.0900 CHF |
1,373.1000 CHF |
1,438.5100 CHF |
1,433.1900 CHF |
| 2023-02-13 |
1,373.5600 CHF |
144.9784 ETH |
1,393.9400 CHF |
1,346.9400 CHF |
1,409.7600 CHF |
1,388.5900 CHF |
| 2023-02-12 |
1,420.4800 CHF |
79.6459 ETH |
1,420.4200 CHF |
1,387.6800 CHF |
1,432.1400 CHF |
1,398.0000 CHF |
| 2023-02-11 |
1,405.5400 CHF |
16.9346 ETH |
1,399.5400 CHF |
1,395.1000 CHF |
1,422.0700 CHF |
1,421.3000 CHF |
| 2023-02-10 |
1,415.5500 CHF |
117.6302 ETH |
1,425.0900 CHF |
1,400.0000 CHF |
1,433.4000 CHF |
1,406.4700 CHF |
| 2023-02-09 |
1,475.5100 CHF |
168.4722 ETH |
1,520.0800 CHF |
1,406.0000 CHF |
1,525.5000 CHF |
1,423.1300 CHF |
| 2023-02-08 |
1,533.7400 CHF |
81.8999 ETH |
1,547.5800 CHF |
1,504.3700 CHF |
1,561.6400 CHF |
1,524.1800 CHF |
| 2023-02-07 |
1,516.4600 CHF |
85.2881 ETH |
1,497.9300 CHF |
1,497.9300 CHF |
1,545.1900 CHF |
1,534.0400 CHF |
| 2023-02-06 |
1,520.2700 CHF |
63.3900 ETH |
1,522.1500 CHF |
1,496.5300 CHF |
1,538.1800 CHF |
1,529.2000 CHF |
| 2023-02-05 |
1,517.1700 CHF |
77.0914 ETH |
1,545.5100 CHF |
1,497.3000 CHF |
1,552.7200 CHF |
1,512.1600 CHF |
| 2023-02-04 |
1,556.9700 CHF |
57.8360 ETH |
1,540.2400 CHF |
1,530.0900 CHF |
1,573.6700 CHF |
1,559.3600 CHF |
| 2023-02-03 |
1,516.3000 CHF |
170.7129 ETH |
1,503.8800 CHF |
1,495.9300 CHF |
1,549.9700 CHF |
1,543.4800 CHF |
| 2023-02-02 |
1,527.7700 CHF |
124.6154 ETH |
1,497.8400 CHF |
1,497.2100 CHF |
1,562.7100 CHF |
1,510.0000 CHF |
| 2023-02-01 |
1,488.8600 CHF |
344.5358 ETH |
1,458.6000 CHF |
1,435.0000 CHF |
1,507.8000 CHF |
1,494.9100 CHF |
| 2023-01-31 |
1,457.5800 CHF |
84.5218 ETH |
1,448.4600 CHF |
1,435.0000 CHF |
1,470.8200 CHF |
1,457.4300 CHF |
| 2023-01-30 |
1,469.3900 CHF |
118.1333 ETH |
1,513.4800 CHF |
1,423.4200 CHF |
1,513.4800 CHF |
1,444.4100 CHF |
| 2023-01-29 |
1,492.3800 CHF |
79.5303 ETH |
1,443.3400 CHF |
1,443.3400 CHF |
1,524.0700 CHF |
1,512.0600 CHF |
| 2023-01-28 |
1,451.7300 CHF |
35.0490 ETH |
1,469.9400 CHF |
1,436.0000 CHF |
1,477.5100 CHF |
1,438.6400 CHF |
| 2023-01-27 |
1,462.2800 CHF |
103.1507 ETH |
1,467.5900 CHF |
1,435.9200 CHF |
1,491.4200 CHF |
1,471.2200 CHF |
| 2023-01-26 |
1,480.8200 CHF |
276.8543 ETH |
1,483.4400 CHF |
1,458.0000 CHF |
1,492.8500 CHF |
1,480.8600 CHF |
| 2023-01-25 |
1,436.8600 CHF |
126.7229 ETH |
1,433.0100 CHF |
1,403.0000 CHF |
1,503.2900 CHF |
1,468.3200 CHF |
| 2023-01-24 |
1,492.9200 CHF |
70.2164 ETH |
1,505.6400 CHF |
1,428.0000 CHF |
1,511.0500 CHF |
1,443.0700 CHF |
| 2023-01-23 |
1,498.4700 CHF |
80.3558 ETH |
1,494.7300 CHF |
1,470.0000 CHF |
1,515.2200 CHF |
1,501.4000 CHF |
| 2023-01-22 |
1,501.3500 CHF |
58.4734 ETH |
1,498.1800 CHF |
1,474.9600 CHF |
1,527.0100 CHF |
1,492.8000 CHF |