Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1,597.0400 CHF |
336.6690 ETH |
1,595.3200 CHF |
1,548.5000 CHF |
1,630.1900 CHF |
1,602.9400 CHF |
| 2022-08-23 |
1,568.5100 CHF |
281.6798 ETH |
1,561.1700 CHF |
1,509.7500 CHF |
1,603.3400 CHF |
1,585.2700 CHF |
| 2022-08-22 |
1,513.5900 CHF |
271.0180 ETH |
1,548.4900 CHF |
1,470.4000 CHF |
1,568.2500 CHF |
1,568.2500 CHF |
| 2022-08-21 |
1,537.0900 CHF |
77.5178 ETH |
1,521.1500 CHF |
1,497.9900 CHF |
1,574.0800 CHF |
1,557.8800 CHF |
| 2022-08-20 |
1,542.8200 CHF |
198.3902 ETH |
1,550.4100 CHF |
1,466.7400 CHF |
1,587.7900 CHF |
1,517.3900 CHF |
| 2022-08-19 |
1,651.5000 CHF |
445.4718 ETH |
1,750.0000 CHF |
1,568.8600 CHF |
1,751.2800 CHF |
1,576.2300 CHF |
| 2022-08-18 |
1,769.0700 CHF |
192.9194 ETH |
1,743.6100 CHF |
1,736.1300 CHF |
1,797.2700 CHF |
1,763.3300 CHF |
| 2022-08-17 |
1,781.1700 CHF |
205.3786 ETH |
1,793.1500 CHF |
1,730.0700 CHF |
1,858.8000 CHF |
1,751.5700 CHF |
| 2022-08-16 |
1,785.1100 CHF |
226.1549 ETH |
1,782.6400 CHF |
1,761.8300 CHF |
1,816.3800 CHF |
1,785.6900 CHF |
| 2022-08-15 |
1,803.3600 CHF |
910.4079 ETH |
1,833.3400 CHF |
1,769.2400 CHF |
1,898.7900 CHF |
1,785.0000 CHF |
| 2022-08-14 |
1,863.4500 CHF |
206.2704 ETH |
1,872.0000 CHF |
1,791.4400 CHF |
1,900.8300 CHF |
1,814.9800 CHF |
| 2022-08-13 |
1,870.2200 CHF |
199.9898 ETH |
1,850.0000 CHF |
1,844.5500 CHF |
1,899.9900 CHF |
1,869.8200 CHF |
| 2022-08-12 |
1,811.7700 CHF |
225.3983 ETH |
1,772.1600 CHF |
1,753.1100 CHF |
1,830.0000 CHF |
1,830.0000 CHF |
| 2022-08-11 |
1,788.5200 CHF |
218.8591 ETH |
1,763.2500 CHF |
1,763.2500 CHF |
1,816.6100 CHF |
1,790.9400 CHF |
| 2022-08-10 |
1,714.4400 CHF |
691.7009 ETH |
1,613.2100 CHF |
1,585.0400 CHF |
1,770.3700 CHF |
1,749.3200 CHF |
| 2022-08-09 |
1,633.9100 CHF |
294.0122 ETH |
1,695.1600 CHF |
1,595.6700 CHF |
1,706.5800 CHF |
1,636.6700 CHF |
| 2022-08-08 |
1,681.9800 CHF |
358.5783 ETH |
1,633.3300 CHF |
1,633.3300 CHF |
1,731.6000 CHF |
1,698.5400 CHF |
| 2022-08-07 |
1,630.0900 CHF |
167.3744 ETH |
1,626.6800 CHF |
1,605.9200 CHF |
1,653.7500 CHF |
1,652.8400 CHF |
| 2022-08-06 |
1,647.6400 CHF |
84.5939 ETH |
1,672.1600 CHF |
1,631.7000 CHF |
1,672.1600 CHF |
1,646.1200 CHF |
| 2022-08-05 |
1,612.9600 CHF |
233.4480 ETH |
1,545.9700 CHF |
1,540.2500 CHF |
1,657.8600 CHF |
1,657.8600 CHF |
| 2022-08-04 |
1,538.1900 CHF |
458.5425 ETH |
1,555.2700 CHF |
1,511.0100 CHF |
1,624.8200 CHF |
1,528.9400 CHF |
| 2022-08-03 |
1,576.2300 CHF |
153.8174 ETH |
1,554.7100 CHF |
1,534.7600 CHF |
1,613.3000 CHF |
1,571.1900 CHF |
| 2022-08-02 |
1,527.0500 CHF |
186.9374 ETH |
1,551.2600 CHF |
1,487.1500 CHF |
1,601.0600 CHF |
1,585.8700 CHF |
| 2022-08-01 |
1,583.2700 CHF |
93.0079 ETH |
1,606.2300 CHF |
1,531.6500 CHF |
1,620.0000 CHF |
1,534.5000 CHF |
| 2022-07-31 |
1,632.5000 CHF |
264.9590 ETH |
1,626.0700 CHF |
1,604.1700 CHF |
1,667.0300 CHF |
1,604.1700 CHF |
| 2022-07-30 |
1,633.0300 CHF |
153.1945 ETH |
1,647.8300 CHF |
1,599.8800 CHF |
1,656.1500 CHF |
1,618.4600 CHF |
| 2022-07-29 |
1,623.6700 CHF |
181.9430 ETH |
1,641.5700 CHF |
1,590.4300 CHF |
1,667.1000 CHF |
1,652.7300 CHF |
| 2022-07-28 |
1,616.6000 CHF |
406.2224 ETH |
1,570.7700 CHF |
1,533.3400 CHF |
1,701.6100 CHF |
1,681.8800 CHF |
| 2022-07-27 |
1,469.6600 CHF |
164.3059 ETH |
1,391.8200 CHF |
1,371.9600 CHF |
1,563.1700 CHF |
1,557.4400 CHF |
| 2022-07-26 |
1,357.8000 CHF |
245.1132 ETH |
1,389.4400 CHF |
1,307.8000 CHF |
1,389.4400 CHF |
1,353.9200 CHF |
| 2022-07-25 |
1,470.7200 CHF |
132.3477 ETH |
1,524.2800 CHF |
1,408.2500 CHF |
1,524.2800 CHF |
1,468.9200 CHF |
| 2022-07-24 |
1,538.7800 CHF |
102.6825 ETH |
1,500.0000 CHF |
1,495.3000 CHF |
1,592.0500 CHF |
1,542.6200 CHF |
| 2022-07-23 |
1,470.7700 CHF |
105.0366 ETH |
1,488.4700 CHF |
1,438.7700 CHF |
1,535.0800 CHF |
1,470.5300 CHF |
| 2022-07-22 |
1,538.2200 CHF |
346.5031 ETH |
1,536.4700 CHF |
1,464.1700 CHF |
1,588.9500 CHF |
1,475.0600 CHF |
| 2022-07-21 |
1,462.1700 CHF |
160.5726 ETH |
1,486.9800 CHF |
1,421.8700 CHF |
1,541.2800 CHF |
1,532.7500 CHF |
| 2022-07-20 |
1,505.0100 CHF |
766.1606 ETH |
1,478.4600 CHF |
1,447.3400 CHF |
1,582.4400 CHF |
1,486.3900 CHF |
| 2022-07-19 |
1,508.4400 CHF |
472.9166 ETH |
1,544.0400 CHF |
1,460.0000 CHF |
1,584.0000 CHF |
1,526.9800 CHF |
| 2022-07-18 |
1,434.2500 CHF |
455.6573 ETH |
1,303.4700 CHF |
1,303.4700 CHF |
1,497.3000 CHF |
1,455.8800 CHF |
| 2022-07-17 |
1,317.3700 CHF |
114.8722 ETH |
1,325.5800 CHF |
1,290.0000 CHF |
1,349.9800 CHF |
1,317.0900 CHF |
| 2022-07-16 |
1,206.9700 CHF |
333.4139 ETH |
1,194.0200 CHF |
1,162.5100 CHF |
1,387.9700 CHF |
1,321.7400 CHF |
| 2022-07-15 |
1,195.3900 CHF |
242.3893 ETH |
1,162.1500 CHF |
1,156.1300 CHF |
1,250.0000 CHF |
1,223.5300 CHF |
| 2022-07-14 |
1,108.2800 CHF |
366.1767 ETH |
1,097.3600 CHF |
1,056.8000 CHF |
1,184.1000 CHF |
1,162.1100 CHF |
| 2022-07-13 |
1,034.9300 CHF |
877.5185 ETH |
1,018.3100 CHF |
987.0000 CHF |
1,087.4900 CHF |
1,085.3000 CHF |
| 2022-07-12 |
1,045.3500 CHF |
700.7840 ETH |
1,070.1500 CHF |
1,014.0000 CHF |
1,074.6000 CHF |
1,025.8700 CHF |
| 2022-07-11 |
1,091.6000 CHF |
1,881.6760 ETH |
1,137.1400 CHF |
1,024.4800 CHF |
1,143.6400 CHF |
1,073.3200 CHF |
| 2022-07-10 |
1,150.0600 CHF |
459.2469 ETH |
1,184.1900 CHF |
1,127.1700 CHF |
1,187.6500 CHF |
1,136.0300 CHF |
| 2022-07-09 |
1,189.5500 CHF |
249.2675 ETH |
1,187.3200 CHF |
1,180.0000 CHF |
1,199.9500 CHF |
1,190.2600 CHF |
| 2022-07-08 |
1,197.0000 CHF |
250.7914 ETH |
1,201.8200 CHF |
1,170.3400 CHF |
1,231.2300 CHF |
1,215.7000 CHF |
| 2022-07-07 |
1,186.1600 CHF |
206.9207 ETH |
1,150.2200 CHF |
1,126.4000 CHF |
1,223.2200 CHF |
1,201.7600 CHF |
| 2022-07-06 |
1,113.2100 CHF |
51.1864 ETH |
1,099.1300 CHF |
1,084.0000 CHF |
1,157.0200 CHF |
1,157.0200 CHF |