Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1,514.9100 CHF |
115.8400 ETH |
1,525.3900 CHF |
1,485.0100 CHF |
1,541.9500 CHF |
1,520.0000 CHF |
| 2023-01-20 |
1,445.7500 CHF |
148.7498 ETH |
1,423.0100 CHF |
1,416.5100 CHF |
1,514.6900 CHF |
1,504.4400 CHF |
| 2023-01-19 |
1,402.3000 CHF |
53.7578 ETH |
1,389.9900 CHF |
1,389.6300 CHF |
1,429.6200 CHF |
1,421.0600 CHF |
| 2023-01-18 |
1,434.9700 CHF |
280.5443 ETH |
1,445.6500 CHF |
1,368.3100 CHF |
1,468.4900 CHF |
1,400.8700 CHF |
| 2023-01-17 |
1,465.6800 CHF |
480.1084 ETH |
1,455.8400 CHF |
1,431.8200 CHF |
1,555.0000 CHF |
1,457.1300 CHF |
| 2023-01-16 |
1,444.8300 CHF |
229.7052 ETH |
1,440.7800 CHF |
1,411.9500 CHF |
1,485.7500 CHF |
1,475.4200 CHF |
| 2023-01-15 |
1,423.3100 CHF |
149.9953 ETH |
1,425.5100 CHF |
1,407.9000 CHF |
1,448.1200 CHF |
1,435.6600 CHF |
| 2023-01-14 |
1,431.3400 CHF |
746.3660 ETH |
1,342.6200 CHF |
1,342.6200 CHF |
1,475.3600 CHF |
1,439.0400 CHF |
| 2023-01-13 |
1,312.9600 CHF |
228.3209 ETH |
1,311.5500 CHF |
1,301.0000 CHF |
1,342.4900 CHF |
1,338.1800 CHF |
| 2023-01-12 |
1,304.0000 CHF |
318.5324 ETH |
1,290.4100 CHF |
1,267.0000 CHF |
1,331.4100 CHF |
1,316.6700 CHF |
| 2023-01-11 |
1,238.0400 CHF |
164.9340 ETH |
1,230.8200 CHF |
1,227.1100 CHF |
1,288.4700 CHF |
1,288.4700 CHF |
| 2023-01-10 |
1,230.0600 CHF |
179.5005 ETH |
1,218.9700 CHF |
1,215.8800 CHF |
1,243.2900 CHF |
1,232.0000 CHF |
| 2023-01-09 |
1,218.5600 CHF |
379.7568 ETH |
1,192.0100 CHF |
1,190.1800 CHF |
1,238.3900 CHF |
1,217.6500 CHF |
| 2023-01-08 |
1,175.0000 CHF |
309.6069 ETH |
1,169.0700 CHF |
1,167.5200 CHF |
1,193.7400 CHF |
1,188.2400 CHF |
| 2023-01-07 |
1,169.8000 CHF |
51.9679 ETH |
1,173.1600 CHF |
1,166.8700 CHF |
1,173.1600 CHF |
1,168.7000 CHF |
| 2023-01-06 |
1,168.9800 CHF |
79.9648 ETH |
1,171.5500 CHF |
1,159.2500 CHF |
1,179.4700 CHF |
1,172.5300 CHF |
| 2023-01-05 |
1,166.9700 CHF |
84.1663 ETH |
1,167.7700 CHF |
1,157.6300 CHF |
1,174.0700 CHF |
1,172.7600 CHF |
| 2023-01-04 |
1,162.6600 CHF |
123.7687 ETH |
1,136.6300 CHF |
1,136.6300 CHF |
1,178.5800 CHF |
1,167.3500 CHF |
| 2023-01-03 |
1,136.0100 CHF |
142.0436 ETH |
1,123.8900 CHF |
1,122.6000 CHF |
1,143.8200 CHF |
1,137.2100 CHF |
| 2023-01-02 |
1,124.5100 CHF |
86.6318 ETH |
1,107.9600 CHF |
1,103.9400 CHF |
1,131.1400 CHF |
1,126.5800 CHF |
| 2023-01-01 |
1,101.0700 CHF |
118.2658 ETH |
1,103.3000 CHF |
1,100.0000 CHF |
1,112.2100 CHF |
1,110.1500 CHF |
| 2022-12-31 |
1,108.1600 CHF |
104.5545 ETH |
1,107.5400 CHF |
1,100.8600 CHF |
1,112.8100 CHF |
1,102.4600 CHF |
| 2022-12-30 |
1,098.0300 CHF |
180.1527 ETH |
1,107.9000 CHF |
1,090.1300 CHF |
1,107.9000 CHF |
1,107.4900 CHF |
| 2022-12-29 |
1,105.9900 CHF |
231.0767 ETH |
1,101.7400 CHF |
1,098.5500 CHF |
1,113.3700 CHF |
1,103.6400 CHF |
| 2022-12-28 |
1,100.5600 CHF |
313.9400 ETH |
1,124.3900 CHF |
1,091.4800 CHF |
1,124.9400 CHF |
1,100.1700 CHF |
| 2022-12-27 |
1,128.9900 CHF |
348.2769 ETH |
1,146.6800 CHF |
1,116.1200 CHF |
1,147.9500 CHF |
1,124.1100 CHF |
| 2022-12-26 |
1,133.4900 CHF |
269.8251 ETH |
1,136.8500 CHF |
1,129.0300 CHF |
1,140.1300 CHF |
1,137.5000 CHF |
| 2022-12-25 |
1,131.8600 CHF |
75.8380 ETH |
1,139.3400 CHF |
1,115.0000 CHF |
1,140.8200 CHF |
1,137.4300 CHF |
| 2022-12-24 |
1,137.0000 CHF |
39.5235 ETH |
1,137.7300 CHF |
1,133.2800 CHF |
1,141.3200 CHF |
1,137.0100 CHF |
| 2022-12-23 |
1,134.8300 CHF |
74.3432 ETH |
1,131.7000 CHF |
1,127.0300 CHF |
1,140.9600 CHF |
1,137.4000 CHF |
| 2022-12-22 |
1,120.0900 CHF |
107.7544 ETH |
1,121.1000 CHF |
1,100.0000 CHF |
1,145.9900 CHF |
1,127.2700 CHF |
| 2022-12-21 |
1,125.2800 CHF |
194.6152 ETH |
1,123.1200 CHF |
1,116.9700 CHF |
1,129.7400 CHF |
1,121.6900 CHF |
| 2022-12-20 |
1,119.3800 CHF |
167.0551 ETH |
1,083.0000 CHF |
1,083.0000 CHF |
1,134.1300 CHF |
1,123.1500 CHF |
| 2022-12-19 |
1,091.5400 CHF |
201.6599 ETH |
1,104.2700 CHF |
1,069.5300 CHF |
1,112.8100 CHF |
1,082.7600 CHF |
| 2022-12-18 |
1,101.6200 CHF |
38.3084 ETH |
1,106.6300 CHF |
1,095.9300 CHF |
1,112.9400 CHF |
1,111.7000 CHF |
| 2022-12-17 |
1,100.5800 CHF |
46.7187 ETH |
1,090.7800 CHF |
1,087.3300 CHF |
1,108.4200 CHF |
1,107.2500 CHF |
| 2022-12-16 |
1,136.2100 CHF |
245.9784 ETH |
1,170.9600 CHF |
1,081.0000 CHF |
1,186.4800 CHF |
1,081.0000 CHF |
| 2022-12-15 |
1,186.0900 CHF |
199.8265 ETH |
1,207.3400 CHF |
1,169.3300 CHF |
1,207.3400 CHF |
1,171.1100 CHF |
| 2022-12-14 |
1,226.5400 CHF |
547.8502 ETH |
1,222.2800 CHF |
1,204.9700 CHF |
1,244.9200 CHF |
1,211.0800 CHF |
| 2022-12-13 |
1,217.9700 CHF |
418.7619 ETH |
1,191.5900 CHF |
1,174.6100 CHF |
1,248.3800 CHF |
1,220.2500 CHF |
| 2022-12-12 |
1,167.6400 CHF |
153.1229 ETH |
1,177.5100 CHF |
1,158.2400 CHF |
1,193.3500 CHF |
1,192.6700 CHF |
| 2022-12-11 |
1,184.1200 CHF |
66.0653 ETH |
1,180.4800 CHF |
1,171.9400 CHF |
1,194.6800 CHF |
1,171.9400 CHF |
| 2022-12-10 |
1,186.6900 CHF |
50.9620 ETH |
1,178.1700 CHF |
1,178.0300 CHF |
1,193.8400 CHF |
1,183.9700 CHF |
| 2022-12-09 |
1,193.1700 CHF |
155.3633 ETH |
1,197.6600 CHF |
1,175.4700 CHF |
1,206.0100 CHF |
1,179.3300 CHF |
| 2022-12-08 |
1,171.9900 CHF |
47.8742 ETH |
1,157.1800 CHF |
1,154.5500 CHF |
1,205.5900 CHF |
1,197.3200 CHF |
| 2022-12-07 |
1,158.3700 CHF |
102.0448 ETH |
1,198.0800 CHF |
1,149.3400 CHF |
1,199.2900 CHF |
1,158.1400 CHF |
| 2022-12-06 |
1,181.6700 CHF |
142.1697 ETH |
1,185.7900 CHF |
1,171.7800 CHF |
1,192.4800 CHF |
1,181.2700 CHF |
| 2022-12-05 |
1,205.3100 CHF |
171.3259 ETH |
1,196.4900 CHF |
1,175.0000 CHF |
1,216.9600 CHF |
1,182.7500 CHF |
| 2022-12-04 |
1,179.5200 CHF |
24.9801 ETH |
1,162.2100 CHF |
1,162.2100 CHF |
1,197.4900 CHF |
1,195.6600 CHF |
| 2022-12-03 |
1,183.3500 CHF |
56.8350 ETH |
1,211.5100 CHF |
1,159.5800 CHF |
1,217.3100 CHF |
1,159.5800 CHF |