Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
5,237.2900 AUD |
130.0145 ETH |
5,172.2900 AUD |
5,129.5800 AUD |
5,333.0000 AUD |
5,261.1300 AUD |
| 2024-07-22 |
5,251.2500 AUD |
110.5510 ETH |
5,284.9100 AUD |
5,193.3800 AUD |
5,318.7800 AUD |
5,250.2500 AUD |
| 2024-07-21 |
5,233.1400 AUD |
47.9082 ETH |
5,273.1000 AUD |
5,110.0000 AUD |
5,294.2300 AUD |
5,279.0100 AUD |
| 2024-07-20 |
5,239.5200 AUD |
50.2717 ETH |
5,250.9000 AUD |
5,211.3600 AUD |
5,279.0400 AUD |
5,245.7600 AUD |
| 2024-07-19 |
5,139.0700 AUD |
165.8974 ETH |
5,114.8000 AUD |
5,050.6300 AUD |
5,292.1300 AUD |
5,269.3400 AUD |
| 2024-07-18 |
5,115.3400 AUD |
59.5335 ETH |
5,040.0300 AUD |
5,024.1700 AUD |
5,176.2200 AUD |
5,099.7400 AUD |
| 2024-07-17 |
5,175.0700 AUD |
149.8993 ETH |
5,140.8200 AUD |
5,036.1700 AUD |
5,224.5900 AUD |
5,075.0200 AUD |
| 2024-07-16 |
5,093.0800 AUD |
124.2941 ETH |
5,178.0300 AUD |
4,980.1800 AUD |
5,186.1500 AUD |
5,134.7900 AUD |
| 2024-07-15 |
4,973.6000 AUD |
134.5268 ETH |
4,794.5600 AUD |
4,794.5600 AUD |
5,095.0000 AUD |
5,089.4200 AUD |
| 2024-07-14 |
4,721.8700 AUD |
31.6719 ETH |
4,693.6900 AUD |
4,677.1800 AUD |
4,777.0000 AUD |
4,777.0000 AUD |
| 2024-07-13 |
4,625.5600 AUD |
52.7110 ETH |
4,623.5800 AUD |
4,597.6600 AUD |
4,683.7200 AUD |
4,652.1100 AUD |
| 2024-07-12 |
4,557.6200 AUD |
85.7640 ETH |
4,579.5700 AUD |
4,506.0800 AUD |
4,650.4200 AUD |
4,611.0400 AUD |
| 2024-07-11 |
4,647.6100 AUD |
105.8353 ETH |
4,584.0000 AUD |
4,524.4900 AUD |
4,726.1700 AUD |
4,591.1000 AUD |
| 2024-07-10 |
4,598.6600 AUD |
475.6589 ETH |
4,541.8000 AUD |
4,500.0000 AUD |
4,654.7900 AUD |
4,586.9000 AUD |
| 2024-07-09 |
4,407.6800 AUD |
712.5326 ETH |
4,479.1000 AUD |
3,710.4300 AUD |
4,602.6700 AUD |
4,563.9000 AUD |
| 2024-07-08 |
4,389.3000 AUD |
190.7455 ETH |
4,354.9700 AUD |
4,201.0000 AUD |
4,584.4800 AUD |
4,471.5100 AUD |
| 2024-07-07 |
4,470.6800 AUD |
183.7223 ETH |
4,552.2800 AUD |
4,379.3700 AUD |
4,564.7400 AUD |
4,386.6100 AUD |
| 2024-07-06 |
4,485.8600 AUD |
139.8278 ETH |
4,426.8800 AUD |
4,393.7100 AUD |
4,568.3700 AUD |
4,550.8100 AUD |
| 2024-07-05 |
4,355.1300 AUD |
272.0005 ETH |
4,547.7000 AUD |
4,198.5300 AUD |
4,621.2000 AUD |
4,433.4200 AUD |
| 2024-07-04 |
4,743.0400 AUD |
181.0747 ETH |
4,915.0000 AUD |
4,599.9900 AUD |
4,934.6100 AUD |
4,700.7100 AUD |
| 2024-07-03 |
4,986.0400 AUD |
118.1099 ETH |
5,128.3900 AUD |
4,851.5600 AUD |
5,139.9100 AUD |
4,920.1800 AUD |
| 2024-07-02 |
5,164.0900 AUD |
124.5361 ETH |
5,163.6800 AUD |
5,109.2400 AUD |
5,208.9300 AUD |
5,123.7000 AUD |
| 2024-07-01 |
5,195.1600 AUD |
147.6575 ETH |
5,132.7700 AUD |
5,132.0500 AUD |
5,254.6500 AUD |
5,196.5300 AUD |
| 2024-06-30 |
5,063.6700 AUD |
115.2488 ETH |
5,071.4100 AUD |
5,025.5900 AUD |
5,115.9200 AUD |
5,115.1300 AUD |
| 2024-06-29 |
5,081.0500 AUD |
37.1513 ETH |
5,071.4700 AUD |
5,067.1500 AUD |
5,105.8100 AUD |
5,068.6700 AUD |
| 2024-06-28 |
5,175.4500 AUD |
228.5738 ETH |
5,184.4100 AUD |
5,053.0000 AUD |
5,245.6900 AUD |
5,069.6700 AUD |
| 2024-06-27 |
5,108.2900 AUD |
89.3398 ETH |
5,073.0400 AUD |
5,048.5300 AUD |
5,203.9000 AUD |
5,184.0800 AUD |
| 2024-06-26 |
5,073.1800 AUD |
82.7025 ETH |
5,104.3300 AUD |
5,010.8200 AUD |
5,132.5000 AUD |
5,090.5500 AUD |
| 2024-06-25 |
5,060.1300 AUD |
87.9609 ETH |
5,035.6000 AUD |
5,015.2200 AUD |
5,144.9300 AUD |
5,122.0600 AUD |
| 2024-06-24 |
5,036.4700 AUD |
120.9018 ETH |
5,160.8100 AUD |
4,877.0900 AUD |
5,172.6800 AUD |
5,013.9200 AUD |
| 2024-06-23 |
5,248.5700 AUD |
60.8600 ETH |
5,289.5900 AUD |
5,140.0000 AUD |
5,303.8900 AUD |
5,149.7900 AUD |
| 2024-06-22 |
5,270.7800 AUD |
33.8888 ETH |
5,273.2100 AUD |
5,241.4700 AUD |
5,290.9900 AUD |
5,279.0700 AUD |
| 2024-06-21 |
5,264.4100 AUD |
95.9229 ETH |
5,275.5600 AUD |
5,190.0000 AUD |
5,329.4700 AUD |
5,306.4300 AUD |
| 2024-06-20 |
5,362.7900 AUD |
127.8146 ETH |
5,338.2700 AUD |
5,245.1600 AUD |
5,419.6000 AUD |
5,278.8200 AUD |
| 2024-06-19 |
5,311.3400 AUD |
106.5030 ETH |
5,228.7300 AUD |
5,205.4300 AUD |
5,366.5800 AUD |
5,342.9100 AUD |
| 2024-06-18 |
5,189.9800 AUD |
153.4675 ETH |
5,308.3700 AUD |
5,084.2100 AUD |
5,308.3700 AUD |
5,217.1800 AUD |
| 2024-06-17 |
5,399.3600 AUD |
136.2777 ETH |
5,469.9900 AUD |
5,258.1700 AUD |
5,494.0900 AUD |
5,303.6100 AUD |
| 2024-06-16 |
5,412.2800 AUD |
28.0393 ETH |
5,395.6100 AUD |
5,361.5700 AUD |
5,466.6700 AUD |
5,448.3900 AUD |
| 2024-06-15 |
5,352.6000 AUD |
48.1865 ETH |
5,272.1900 AUD |
5,264.2700 AUD |
5,432.8000 AUD |
5,400.1400 AUD |
| 2024-06-14 |
5,251.7700 AUD |
119.2966 ETH |
5,238.6600 AUD |
5,100.0000 AUD |
5,337.0500 AUD |
5,259.0500 AUD |
| 2024-06-13 |
5,275.4400 AUD |
177.9997 ETH |
5,349.6700 AUD |
5,180.2400 AUD |
5,355.3100 AUD |
5,252.1700 AUD |
| 2024-06-12 |
5,346.1800 AUD |
140.2605 ETH |
5,300.3100 AUD |
5,248.5400 AUD |
5,458.0100 AUD |
5,353.7200 AUD |
| 2024-06-11 |
5,385.0000 AUD |
156.6557 ETH |
5,540.6600 AUD |
5,196.9600 AUD |
5,550.0000 AUD |
5,289.2800 AUD |
| 2024-06-10 |
5,569.4800 AUD |
67.7737 ETH |
5,610.8700 AUD |
5,526.4500 AUD |
5,610.8700 AUD |
5,546.3300 AUD |
| 2024-06-09 |
5,574.7500 AUD |
32.1562 ETH |
5,564.1700 AUD |
5,545.6500 AUD |
5,627.5000 AUD |
5,621.3700 AUD |
| 2024-06-08 |
5,575.1100 AUD |
48.6240 ETH |
5,564.9700 AUD |
5,539.0600 AUD |
5,607.7600 AUD |
5,549.8800 AUD |
| 2024-06-07 |
5,670.7000 AUD |
156.5074 ETH |
5,717.0800 AUD |
5,466.9300 AUD |
5,775.1400 AUD |
5,572.5600 AUD |
| 2024-06-06 |
5,785.1300 AUD |
85.6458 ETH |
5,804.3100 AUD |
5,659.9100 AUD |
5,810.7200 AUD |
5,697.7300 AUD |
| 2024-06-05 |
5,732.2400 AUD |
70.7773 ETH |
5,729.5100 AUD |
5,679.0100 AUD |
5,838.0900 AUD |
5,786.6700 AUD |
| 2024-06-04 |
5,660.5400 AUD |
90.4960 ETH |
5,626.1000 AUD |
5,596.4800 AUD |
5,749.7900 AUD |
5,707.2900 AUD |