Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
4,232.9200 AUD |
106.1283 ETH |
4,198.8500 AUD |
4,186.8200 AUD |
4,306.0000 AUD |
4,276.3700 AUD |
| 2025-02-18 |
4,217.5100 AUD |
81.3931 ETH |
4,320.4400 AUD |
4,110.0000 AUD |
4,331.5200 AUD |
4,147.0100 AUD |
| 2025-02-17 |
4,303.7200 AUD |
263.5392 ETH |
4,193.8200 AUD |
4,160.0000 AUD |
4,463.1000 AUD |
4,318.3700 AUD |
| 2025-02-16 |
4,247.0800 AUD |
40.9613 ETH |
4,239.2400 AUD |
4,203.3200 AUD |
4,276.9900 AUD |
4,209.1700 AUD |
| 2025-02-15 |
4,259.9000 AUD |
53.2999 ETH |
4,287.0000 AUD |
4,199.8700 AUD |
4,307.4300 AUD |
4,251.3900 AUD |
| 2025-02-14 |
4,262.9500 AUD |
106.3950 ETH |
4,236.1400 AUD |
4,224.8600 AUD |
4,300.6100 AUD |
4,280.7100 AUD |
| 2025-02-13 |
4,313.3200 AUD |
163.5448 ETH |
4,365.2900 AUD |
4,172.9300 AUD |
4,380.1600 AUD |
4,234.2600 AUD |
| 2025-02-12 |
4,159.6200 AUD |
78.0426 ETH |
4,137.4300 AUD |
4,090.0000 AUD |
4,248.0000 AUD |
4,229.6700 AUD |
| 2025-02-11 |
4,299.9800 AUD |
47.2100 ETH |
4,243.5500 AUD |
4,199.0200 AUD |
4,338.8600 AUD |
4,241.9400 AUD |
| 2025-02-10 |
4,205.5100 AUD |
54.6231 ETH |
4,228.0000 AUD |
4,100.9300 AUD |
4,274.0000 AUD |
4,268.3900 AUD |
| 2025-02-09 |
4,240.5900 AUD |
76.9609 ETH |
4,204.9300 AUD |
4,175.0000 AUD |
4,283.8500 AUD |
4,222.8900 AUD |
| 2025-02-08 |
4,182.5600 AUD |
124.5980 ETH |
4,186.1900 AUD |
4,139.6500 AUD |
4,250.1900 AUD |
4,188.9000 AUD |
| 2025-02-07 |
4,325.8300 AUD |
150.3756 ETH |
4,291.7400 AUD |
4,100.0000 AUD |
4,451.1100 AUD |
4,140.4000 AUD |
| 2025-02-06 |
4,478.7000 AUD |
154.5559 ETH |
4,458.0500 AUD |
4,263.6600 AUD |
4,579.2900 AUD |
4,325.8400 AUD |
| 2025-02-05 |
4,414.2100 AUD |
97.1750 ETH |
4,385.0800 AUD |
4,346.1900 AUD |
4,497.0200 AUD |
4,395.3900 AUD |
| 2025-02-04 |
4,443.7500 AUD |
443.6407 ETH |
4,655.4800 AUD |
4,230.0000 AUD |
4,655.4800 AUD |
4,362.0800 AUD |
| 2025-02-03 |
4,182.8800 AUD |
659.7510 ETH |
4,678.1100 AUD |
3,500.0100 AUD |
4,678.1100 AUD |
4,616.0700 AUD |
| 2025-02-02 |
4,908.4900 AUD |
120.7395 ETH |
5,022.0000 AUD |
4,675.0000 AUD |
5,098.0300 AUD |
4,766.5000 AUD |
| 2025-02-01 |
5,287.3100 AUD |
21.0393 ETH |
5,301.5900 AUD |
5,200.9000 AUD |
5,356.0700 AUD |
5,258.8700 AUD |
| 2025-01-31 |
5,283.8700 AUD |
163.3006 ETH |
5,229.2500 AUD |
5,170.5200 AUD |
5,515.1900 AUD |
5,394.2200 AUD |
| 2025-01-30 |
5,181.9400 AUD |
289.6572 ETH |
5,007.5000 AUD |
4,985.4700 AUD |
5,274.5200 AUD |
5,248.0900 AUD |
| 2025-01-29 |
5,034.9500 AUD |
82.9818 ETH |
4,950.5800 AUD |
4,934.4600 AUD |
5,105.1100 AUD |
5,065.2800 AUD |
| 2025-01-28 |
5,092.2800 AUD |
97.9857 ETH |
5,080.0000 AUD |
5,006.3500 AUD |
5,152.5100 AUD |
5,029.1100 AUD |
| 2025-01-27 |
4,932.5800 AUD |
152.5299 ETH |
5,140.4700 AUD |
4,822.1600 AUD |
5,167.3200 AUD |
4,900.5500 AUD |
| 2025-01-26 |
5,257.7300 AUD |
72.3459 ETH |
5,262.2300 AUD |
5,220.6300 AUD |
5,318.9900 AUD |
5,268.6700 AUD |
| 2025-01-25 |
5,217.6700 AUD |
41.7340 ETH |
5,230.9900 AUD |
5,189.4000 AUD |
5,290.3400 AUD |
5,285.4600 AUD |
| 2025-01-24 |
5,333.6800 AUD |
131.1302 ETH |
5,310.0000 AUD |
5,200.1800 AUD |
5,415.2000 AUD |
5,272.5000 AUD |
| 2025-01-23 |
5,131.9200 AUD |
79.1546 ETH |
5,167.5600 AUD |
5,080.0000 AUD |
5,236.1400 AUD |
5,218.2300 AUD |
| 2025-01-22 |
5,284.8100 AUD |
78.2132 ETH |
5,317.5600 AUD |
5,168.9100 AUD |
5,350.0000 AUD |
5,177.9400 AUD |
| 2025-01-21 |
5,254.8500 AUD |
162.0744 ETH |
5,231.6100 AUD |
5,134.1300 AUD |
5,350.0000 AUD |
5,321.7500 AUD |
| 2025-01-20 |
5,244.2200 AUD |
264.2699 ETH |
5,187.9400 AUD |
5,070.0000 AUD |
5,516.9400 AUD |
5,260.3400 AUD |
| 2025-01-19 |
5,285.1700 AUD |
125.5407 ETH |
5,330.4800 AUD |
5,059.4600 AUD |
5,532.1800 AUD |
5,519.0300 AUD |
| 2025-01-18 |
5,341.5300 AUD |
122.3349 ETH |
5,604.9800 AUD |
5,225.1800 AUD |
5,632.2200 AUD |
5,289.6600 AUD |
| 2025-01-17 |
5,452.7000 AUD |
99.4067 ETH |
5,327.0200 AUD |
5,318.2400 AUD |
5,541.1200 AUD |
5,508.1600 AUD |
| 2025-01-16 |
5,419.8600 AUD |
193.2105 ETH |
5,526.8300 AUD |
5,273.3800 AUD |
5,526.8300 AUD |
5,337.8400 AUD |
| 2025-01-15 |
5,258.5300 AUD |
151.1457 ETH |
5,205.4200 AUD |
5,132.2500 AUD |
5,572.4600 AUD |
5,542.7800 AUD |
| 2025-01-14 |
5,175.0000 AUD |
84.3257 ETH |
5,064.6300 AUD |
5,055.7500 AUD |
5,250.0300 AUD |
5,219.7700 AUD |
| 2025-01-13 |
5,075.2900 AUD |
181.4879 ETH |
5,298.4400 AUD |
4,757.6900 AUD |
5,400.0000 AUD |
4,908.5800 AUD |
| 2025-01-12 |
5,288.6300 AUD |
48.2226 ETH |
5,338.5000 AUD |
5,247.0500 AUD |
5,350.0700 AUD |
5,259.1000 AUD |
| 2025-01-11 |
5,288.2200 AUD |
46.7314 ETH |
5,320.6500 AUD |
5,239.0900 AUD |
5,337.0800 AUD |
5,332.3800 AUD |
| 2025-01-10 |
5,274.1300 AUD |
82.9411 ETH |
5,213.9900 AUD |
5,195.0000 AUD |
5,374.0000 AUD |
5,330.8600 AUD |
| 2025-01-09 |
5,343.0900 AUD |
102.3277 ETH |
5,359.7900 AUD |
5,197.1100 AUD |
5,413.0900 AUD |
5,235.2800 AUD |
| 2025-01-08 |
5,357.9500 AUD |
86.3888 ETH |
5,436.5000 AUD |
5,188.0000 AUD |
5,488.9200 AUD |
5,303.7400 AUD |
| 2025-01-07 |
5,709.7400 AUD |
126.9198 ETH |
5,895.0000 AUD |
5,413.1800 AUD |
5,912.7300 AUD |
5,446.5200 AUD |
| 2025-01-06 |
5,854.5000 AUD |
50.1794 ETH |
5,839.5200 AUD |
5,762.2200 AUD |
5,977.0000 AUD |
5,875.0300 AUD |
| 2025-01-05 |
5,824.4900 AUD |
16.7374 ETH |
5,873.4400 AUD |
5,786.6200 AUD |
5,901.3400 AUD |
5,813.9500 AUD |
| 2025-01-04 |
5,781.7800 AUD |
84.2422 ETH |
5,800.3000 AUD |
5,745.6000 AUD |
5,887.9800 AUD |
5,884.3700 AUD |
| 2025-01-03 |
5,565.4600 AUD |
97.0951 ETH |
5,564.3500 AUD |
5,522.1300 AUD |
5,676.2100 AUD |
5,656.9400 AUD |
| 2025-01-02 |
5,526.7200 AUD |
84.4777 ETH |
5,430.9600 AUD |
5,417.5200 AUD |
5,612.9100 AUD |
5,585.1900 AUD |
| 2025-01-01 |
5,414.5300 AUD |
82.7590 ETH |
5,393.6900 AUD |
5,368.3600 AUD |
5,447.6000 AUD |
5,431.3900 AUD |