Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
3,506.3500 AUD |
113.4475 ETH |
3,585.3300 AUD |
3,439.8200 AUD |
3,586.7200 AUD |
3,495.8300 AUD |
| 2024-09-10 |
3,523.3200 AUD |
135.6134 ETH |
3,540.4600 AUD |
3,498.5100 AUD |
3,578.4600 AUD |
3,567.5000 AUD |
| 2024-09-09 |
3,454.1400 AUD |
154.5815 ETH |
3,453.4000 AUD |
3,421.4600 AUD |
3,565.4000 AUD |
3,549.6400 AUD |
| 2024-09-08 |
3,435.3000 AUD |
91.9988 ETH |
3,415.1100 AUD |
3,380.1500 AUD |
3,504.5700 AUD |
3,460.7200 AUD |
| 2024-09-07 |
3,424.5500 AUD |
83.3017 ETH |
3,343.2200 AUD |
3,343.2200 AUD |
3,468.6800 AUD |
3,440.4400 AUD |
| 2024-09-06 |
3,443.3400 AUD |
109.1199 ETH |
3,516.6700 AUD |
3,239.7500 AUD |
3,570.7100 AUD |
3,277.8600 AUD |
| 2024-09-05 |
3,591.7100 AUD |
69.3459 ETH |
3,646.8200 AUD |
3,510.7900 AUD |
3,664.1600 AUD |
3,552.4800 AUD |
| 2024-09-04 |
3,560.1600 AUD |
121.3474 ETH |
3,628.1500 AUD |
3,454.2900 AUD |
3,685.4000 AUD |
3,659.5400 AUD |
| 2024-09-03 |
3,705.8700 AUD |
131.1180 ETH |
3,742.9900 AUD |
3,631.8900 AUD |
3,764.2700 AUD |
3,663.9700 AUD |
| 2024-09-02 |
3,665.1000 AUD |
189.8785 ETH |
3,598.6900 AUD |
3,598.6900 AUD |
3,742.5600 AUD |
3,714.0100 AUD |
| 2024-09-01 |
3,665.9500 AUD |
76.6961 ETH |
3,722.6600 AUD |
3,620.0000 AUD |
3,726.8400 AUD |
3,674.4000 AUD |
| 2024-08-31 |
3,736.4900 AUD |
35.8008 ETH |
3,743.5800 AUD |
3,699.3700 AUD |
3,750.2300 AUD |
3,715.5000 AUD |
| 2024-08-30 |
3,698.7100 AUD |
179.9636 ETH |
3,727.1300 AUD |
3,608.8100 AUD |
3,754.6900 AUD |
3,746.1400 AUD |
| 2024-08-29 |
3,745.2100 AUD |
140.0958 ETH |
3,736.3700 AUD |
3,700.0000 AUD |
3,817.4200 AUD |
3,723.1200 AUD |
| 2024-08-28 |
3,652.8000 AUD |
143.5716 ETH |
3,630.5100 AUD |
3,578.5300 AUD |
3,765.5000 AUD |
3,734.4300 AUD |
| 2024-08-27 |
3,804.2900 AUD |
133.0161 ETH |
3,959.0400 AUD |
3,550.0000 AUD |
3,981.3100 AUD |
3,628.9600 AUD |
| 2024-08-26 |
4,034.6000 AUD |
123.9380 ETH |
4,056.1800 AUD |
3,950.0000 AUD |
4,064.4100 AUD |
3,962.4400 AUD |
| 2024-08-25 |
4,062.6100 AUD |
84.7091 ETH |
4,077.4500 AUD |
4,024.5000 AUD |
4,090.1100 AUD |
4,078.9100 AUD |
| 2024-08-24 |
4,075.9100 AUD |
156.2234 ETH |
4,079.5800 AUD |
4,035.0000 AUD |
4,145.6400 AUD |
4,055.3900 AUD |
| 2024-08-23 |
3,961.5100 AUD |
87.2218 ETH |
3,917.1200 AUD |
3,900.0000 AUD |
4,062.5500 AUD |
4,058.2600 AUD |
| 2024-08-22 |
3,899.8300 AUD |
66.3517 ETH |
3,900.9900 AUD |
3,851.6200 AUD |
3,927.2700 AUD |
3,917.7900 AUD |
| 2024-08-21 |
3,848.3200 AUD |
58.3752 ETH |
3,828.3000 AUD |
3,767.3500 AUD |
3,950.0000 AUD |
3,910.0000 AUD |
| 2024-08-20 |
3,930.3100 AUD |
133.3696 ETH |
3,912.2400 AUD |
3,800.9100 AUD |
4,013.1400 AUD |
3,842.4500 AUD |
| 2024-08-19 |
3,896.7100 AUD |
112.4698 ETH |
3,915.9800 AUD |
3,834.3100 AUD |
3,953.5700 AUD |
3,897.7800 AUD |
| 2024-08-18 |
3,951.0200 AUD |
45.3401 ETH |
3,927.2600 AUD |
3,902.2300 AUD |
4,023.5900 AUD |
3,949.1600 AUD |
| 2024-08-17 |
3,907.8200 AUD |
24.0207 ETH |
3,894.7100 AUD |
3,891.8900 AUD |
3,933.0200 AUD |
3,910.5100 AUD |
| 2024-08-16 |
3,922.2800 AUD |
58.9462 ETH |
3,892.1000 AUD |
3,856.3400 AUD |
3,965.0900 AUD |
3,937.9600 AUD |
| 2024-08-15 |
3,974.8200 AUD |
99.2040 ETH |
4,039.5200 AUD |
3,831.8600 AUD |
4,055.3400 AUD |
3,849.0100 AUD |
| 2024-08-14 |
4,102.2700 AUD |
89.0593 ETH |
4,073.6600 AUD |
3,997.3200 AUD |
4,183.6100 AUD |
4,049.0200 AUD |
| 2024-08-13 |
4,060.9900 AUD |
138.2955 ETH |
4,142.8900 AUD |
3,968.9000 AUD |
4,150.4500 AUD |
4,106.2100 AUD |
| 2024-08-12 |
3,966.4500 AUD |
167.6193 ETH |
3,899.3800 AUD |
3,797.5100 AUD |
4,161.7300 AUD |
4,161.7300 AUD |
| 2024-08-11 |
3,998.2000 AUD |
40.7919 ETH |
3,997.6800 AUD |
3,869.7500 AUD |
4,126.4100 AUD |
3,903.6300 AUD |
| 2024-08-10 |
3,979.4800 AUD |
31.5342 ETH |
3,957.9600 AUD |
3,930.1800 AUD |
4,023.5000 AUD |
3,976.1500 AUD |
| 2024-08-09 |
4,027.3200 AUD |
109.1383 ETH |
4,079.7000 AUD |
3,898.7800 AUD |
4,092.7700 AUD |
3,934.8100 AUD |
| 2024-08-08 |
3,786.3000 AUD |
149.4764 ETH |
3,612.7300 AUD |
3,568.9500 AUD |
4,123.9200 AUD |
4,071.3200 AUD |
| 2024-08-07 |
3,762.0800 AUD |
230.9172 ETH |
3,789.1400 AUD |
3,580.0000 AUD |
3,879.2500 AUD |
3,616.5800 AUD |
| 2024-08-06 |
3,846.2800 AUD |
417.2616 ETH |
3,732.0100 AUD |
3,727.9100 AUD |
3,923.5700 AUD |
3,824.4500 AUD |
| 2024-08-05 |
3,637.1800 AUD |
1,488.7557 ETH |
4,153.0500 AUD |
3,269.4500 AUD |
4,333.6500 AUD |
3,771.5900 AUD |
| 2024-08-04 |
4,319.0300 AUD |
154.3217 ETH |
4,463.1900 AUD |
4,057.4200 AUD |
4,504.2000 AUD |
4,252.4000 AUD |
| 2024-08-03 |
4,548.1600 AUD |
78.2213 ETH |
4,592.0700 AUD |
4,432.5500 AUD |
4,638.3500 AUD |
4,474.6200 AUD |
| 2024-08-02 |
4,752.2300 AUD |
82.2988 ETH |
4,934.4700 AUD |
4,560.0000 AUD |
4,950.0000 AUD |
4,602.8000 AUD |
| 2024-08-01 |
4,850.7700 AUD |
133.4435 ETH |
4,944.3500 AUD |
4,750.0000 AUD |
4,952.0900 AUD |
4,937.9700 AUD |
| 2024-07-31 |
5,061.1300 AUD |
89.6687 ETH |
5,013.1600 AUD |
4,926.1300 AUD |
5,119.3700 AUD |
4,948.2900 AUD |
| 2024-07-30 |
5,061.5800 AUD |
126.7501 ETH |
5,056.6800 AUD |
4,950.0000 AUD |
5,138.0700 AUD |
4,971.5500 AUD |
| 2024-07-29 |
5,121.3100 AUD |
142.9081 ETH |
4,985.7400 AUD |
4,982.0100 AUD |
5,181.2000 AUD |
5,085.6700 AUD |
| 2024-07-28 |
4,933.7700 AUD |
43.3418 ETH |
4,924.6000 AUD |
4,879.0200 AUD |
4,999.9200 AUD |
4,990.0700 AUD |
| 2024-07-27 |
4,974.8900 AUD |
191.8074 ETH |
4,995.0000 AUD |
4,891.1000 AUD |
5,058.3200 AUD |
4,959.8100 AUD |
| 2024-07-26 |
4,951.1500 AUD |
151.8780 ETH |
4,850.4500 AUD |
4,844.1600 AUD |
5,000.0000 AUD |
4,977.5400 AUD |
| 2024-07-25 |
4,837.3600 AUD |
309.7845 ETH |
5,060.3700 AUD |
4,734.1200 AUD |
5,068.1200 AUD |
4,842.5600 AUD |
| 2024-07-24 |
5,176.6500 AUD |
143.1935 ETH |
5,249.9900 AUD |
4,947.0000 AUD |
5,250.0000 AUD |
5,118.2600 AUD |