Crypto exchange Kraken

Market Ethereum (ETH) / AUD

Identifier on Kraken: ETHAUD
12...444546
Date Price Volume Open Low High Close
2020-06-24 351.0300 AUD 150.4248 ETH 351.0700 AUD 337.0000 AUD 359.0000 AUD 341.4300 AUD
2020-06-23 351.0000 AUD 69.5153 ETH 350.9400 AUD 349.9500 AUD 353.2000 AUD 351.0700 AUD
2020-06-22 347.5500 AUD 111.6202 ETH 336.7300 AUD 336.7300 AUD 354.9300 AUD 350.9400 AUD
2020-06-21 337.2300 AUD 12.5969 ETH 333.6000 AUD 333.6000 AUD 338.5500 AUD 336.7300 AUD
2020-06-20 333.3400 AUD 14.4631 ETH 334.6700 AUD 332.4100 AUD 334.6700 AUD 333.6000 AUD
2020-06-19 334.6900 AUD 39.2476 ETH 337.6700 AUD 331.7800 AUD 337.6700 AUD 334.6700 AUD
2020-06-18 339.5300 AUD 24.4894 ETH 334.4000 AUD 334.4000 AUD 341.0300 AUD 337.6700 AUD
2020-06-17 339.1800 AUD 10.7589 ETH 341.0000 AUD 334.4000 AUD 341.2000 AUD 334.4000 AUD
2020-06-16 341.0000 AUD 0.1460 ETH 0.0000 AUD 0.0000 AUD 341.0000 AUD 341.0000 AUD
2020-06-15 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-14 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-13 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-12 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-11 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-10 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-09 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-08 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-07 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-06 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-05 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-04 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-03 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-02 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-06-01 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-05-31 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
2020-05-30 0.0000 AUD 0.0000 ETH 0.0000 AUD 0.0000 AUD 0.0000 AUD 0.0000 AUD
12...444546